22344 海油花旗六乙沽Ａ (認沽證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.060 | 22.260 | 6,870,000 | 36.659 | 3,810,000 | 0.060 | 3,060,000 | 0.060 |
| 10/07/2026 | 0.066 | 21.820 | 10,520,000 | 35.659 | 5,210,000 | 0.073 | 5,260,000 | 0.073 |
| 09/07/2026 | 0.070 | 21.800 | 4,100,000 | 36.441 | 2,110,000 | 0.062 | 1,970,000 | 0.062 |
| 08/07/2026 | 0.066 | 21.780 | 9,340,000 | 35.251 | 4,650,000 | 0.061 | 4,590,000 | 0.061 |
| 07/07/2026 | 0.080 | 21.100 | 6,300,000 | 34.766 | 3,050,000 | 0.084 | 3,150,000 | 0.084 |
| 06/07/2026 | 0.083 | 21.040 | 11,680,000 | 35.009 | 5,790,000 | 0.084 | 5,840,000 | 0.084 |
| 03/07/2026 | 0.080 | 21.180 | 10,180,000 | 34.840 | 5,070,000 | 0.078 | 5,110,000 | 0.078 |
| 02/07/2026 | 0.101 | 20.400 | 6,150,000 | 34.684 | 2,910,000 | 0.105 | 3,240,000 | 0.105 |
| 30/06/2026 | 0.103 | 20.320 | 23,710,000 | 34.424 | 11,730,000 | 0.098 | 11,780,000 | 0.097 |
| 29/06/2026 | 0.079 | 21.080 | 25,030,000 | 33.697 | 12,490,000 | 0.079 | 12,490,000 | 0.079 |
| 26/06/2026 | 0.082 | 20.860 | 16,370,000 | 32.853 | 8,150,000 | 0.078 | 8,170,000 | 0.078 |
| 25/06/2026 | 0.078 | 21.220 | 24,250,000 | 33.895 | 12,250,000 | 0.075 | 11,930,000 | 0.075 |
| 24/06/2026 | 0.063 | 21.820 | 7,930,000 | 33.427 | 4,040,000 | 0.062 | 3,890,000 | 0.062 |
| 23/06/2026 | 0.065 | 21.900 | 12,170,000 | 34.245 | 6,120,000 | 0.057 | 5,890,000 | 0.056 |
| 22/06/2026 | 0.057 | 22.200 | 12,210,000 | 33.623 | 5,980,000 | 0.059 | 6,180,000 | 0.059 |
| 18/06/2026 | 0.060 | 22.380 | 10,890,000 | 34.840 | 5,650,000 | 0.062 | 5,110,000 | 0.062 |
| 17/06/2026 | 0.057 | 22.840 | 3,910,000 | 36.015 | 2,060,000 | 0.053 | 1,690,000 | 0.052 |
| 16/06/2026 | 0.049 | 23.580 | 6,200,000 | 36.776 | 3,070,000 | 0.043 | 2,810,000 | 0.041 |
| 15/06/2026 | 0.038 | 24.200 | 12,380,000 | 35.810 | 6,030,000 | 0.037 | 6,200,000 | 0.037 |
| 12/06/2026 | 0.034 | 24.920 | 970,000 | 36.726 | 300,000 | 0.037 | 670,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
