22344 海油花旗六乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 25.120 | 0 | 38.416 | ||||
| 26/08/2026 | 0.015 | 24.920 | 300,000 | 37.508 | 300,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 25.120 | 50,000 | 37.473 | 50,000 | 0.014 | ||
| 24/08/2026 | 0.013 | 25.400 | 350,000 | 37.685 | 300,000 | 0.015 | ||
| 21/08/2026 | 0.017 | 25.180 | 0 | 38.845 | ||||
| 20/08/2026 | 0.018 | 24.660 | 0 | 37.286 | ||||
| 19/08/2026 | 0.020 | 24.460 | 0 | 37.387 | ||||
| 18/08/2026 | 0.020 | 24.420 | 0 | 37.068 | ||||
| 17/08/2026 | 0.023 | 23.920 | 0 | 36.320 | ||||
| 14/08/2026 | 0.024 | 23.820 | 0 | 35.935 | ||||
| 13/08/2026 | 0.024 | 23.860 | 70,000 | 35.967 | 20,000 | 0.025 | 50,000 | 0.024 |
| 12/08/2026 | 0.025 | 23.960 | 0 | 36.673 | ||||
| 11/08/2026 | 0.025 | 24.240 | 20,000 | 37.677 | 20,000 | 0.025 | ||
| 10/08/2026 | 0.029 | 23.400 | 0 | 35.673 | ||||
| 07/08/2026 | 0.031 | 23.260 | 80,000 | 35.435 | 40,000 | 0.032 | 40,000 | 0.030 |
| 06/08/2026 | 0.037 | 22.700 | 0 | 34.862 | ||||
| 05/08/2026 | 0.036 | 22.960 | 1,410,000 | 35.614 | 510,000 | 0.036 | 900,000 | 0.037 |
| 04/08/2026 | 0.032 | 23.580 | 0 | 36.819 | ||||
| 03/08/2026 | 0.032 | 23.740 | 210,000 | 37.366 | 30,000 | 0.034 | 180,000 | 0.033 |
| 31/07/2026 | 0.034 | 23.820 | 80,000 | 38.045 | 40,000 | 0.034 | 40,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
