22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.246 -0.034 (-12.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 13.960 | 5,830,000 | 1,500,000 | 3.750 | 2,920,000 | 0.283 | 2,910,000 | 0.281 |
| 11/03/2026 | 0.242 | 13.370 | 2,400,000 | 1,510,000 | 3.775 | 1,200,000 | 0.243 | 1,200,000 | 0.244 |
| 10/03/2026 | 0.232 | 13.190 | 22,260,000 | 1,510,000 | 3.775 | 11,080,000 | 0.239 | 11,180,000 | 0.239 |
| 09/03/2026 | 0.280 | 13.680 | 700,000 | 1,410,000 | 3.525 | 350,000 | 0.286 | 350,000 | 0.288 |
| 06/03/2026 | 0.280 | 13.670 | 10,140,000 | 1,410,000 | 3.525 | 5,070,000 | 0.292 | 5,070,000 | 0.290 |
| 05/03/2026 | 0.365 | 14.500 | 340,000 | 1,410,000 | 3.525 | 220,000 | 0.423 | 110,000 | 0.425 |
| 04/03/2026 | 0.390 | 14.750 | 850,000 | 1,520,000 | 3.800 | 450,000 | 0.363 | 350,000 | 0.371 |
| 03/03/2026 | 0.320 | 13.990 | 2,190,000 | 1,620,000 | 4.050 | 1,090,000 | 0.319 | 1,100,000 | 0.316 |
| 02/03/2026 | 0.360 | 14.600 | 760,000 | 1,610,000 | 4.025 | 380,000 | 0.306 | 380,000 | 0.308 |
| 27/02/2026 | 0.310 | 14.140 | 570,000 | 1,610,000 | 4.025 | 300,000 | 0.315 | 270,000 | 0.309 |
| 26/02/2026 | 0.270 | 13.680 | 610,000 | 1,640,000 | 4.100 | 210,000 | 0.290 | 400,000 | 0.288 |
| 25/02/2026 | 0.285 | 13.880 | 1,030,000 | 1,450,000 | 3.625 | 500,000 | 0.271 | 530,000 | 0.268 |
| 24/02/2026 | 0.244 | 13.210 | 1,600,000 | 1,420,000 | 3.550 | 800,000 | 0.248 | 800,000 | 0.248 |
| 23/02/2026 | 0.270 | 13.490 | 570,000 | 1,420,000 | 3.550 | 320,000 | 0.284 | 250,000 | 0.281 |
| 20/02/2026 | 0.243 | 13.120 | 370,000 | 1,490,000 | 3.725 | 260,000 | 0.252 | 110,000 | 0.255 |
| 16/02/2026 | 0.249 | 13.170 | 1,200,000 | 1,640,000 | 4.100 | 600,000 | 0.250 | 600,000 | 0.252 |
| 13/02/2026 | 0.213 | 12.680 | 770,000 | 1,640,000 | 4.100 | 380,000 | 0.219 | 390,000 | 0.220 |
| 12/02/2026 | 0.265 | 13.280 | 1,110,000 | 1,630,000 | 4.075 | 520,000 | 0.255 | 590,000 | 0.261 |
| 11/02/2026 | 0.250 | 13.140 | 1,240,000 | 1,560,000 | 3.900 | 540,000 | 0.259 | 620,000 | 0.259 |
| 10/02/2026 | 0.250 | 13.070 | 910,000 | 1,480,000 | 3.700 | 440,000 | 0.264 | 470,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
