22326 快手中銀六乙購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 44.880 | 40,000 | 1,690,000 | 2.414 | ||||
| 27/05/2026 | 0.014 | 45.280 | 0 | 1,690,000 | 2.414 | ||||
| 26/05/2026 | 0.014 | 45.800 | 0 | 1,690,000 | 2.414 | ||||
| 22/05/2026 | 0.014 | 45.640 | 20,000 | 1,690,000 | 2.414 | ||||
| 21/05/2026 | 0.013 | 44.980 | 510,000 | 1,690,000 | 2.414 | ||||
| 20/05/2026 | 0.017 | 47.680 | 0 | 1,690,000 | 2.414 | ||||
| 19/05/2026 | 0.019 | 48.880 | 0 | 1,690,000 | 2.414 | ||||
| 18/05/2026 | 0.019 | 48.680 | 170,000 | 1,690,000 | 2.414 | ||||
| 15/05/2026 | 0.021 | 49.340 | 30,000 | 1,690,000 | 2.414 | ||||
| 14/05/2026 | 0.025 | 50.850 | 370,000 | 1,690,000 | 2.414 | 150,000 | 0.026 | ||
| 13/05/2026 | 0.026 | 51.600 | 520,000 | 1,540,000 | 2.200 | 240,000 | 0.027 | ||
| 12/05/2026 | 0.032 | 52.600 | 70,000 | 1,300,000 | 1.857 | ||||
| 11/05/2026 | 0.028 | 51.600 | 570,000 | 1,300,000 | 1.857 | ||||
| 08/05/2026 | 0.030 | 52.950 | 370,000 | 1,300,000 | 1.857 | ||||
| 07/05/2026 | 0.020 | 48.400 | 0 | 1,300,000 | 1.857 | ||||
| 06/05/2026 | 0.013 | 45.000 | 0 | 1,300,000 | 1.857 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 1,300,000 | 1.857 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 1,300,000 | 1.857 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 1,300,000 | 1.857 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 1,300,000 | 1.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
