22326 快手中銀六乙購Ａ (認購證)
按盤價 
0.171 -0.012 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.183 | 80.250 | 170,000 | 52.758 | 170,000 | 0.180 | ||
| 09/01/2026 | 0.148 | 74.700 | 2,230,000 | 52.479 | 900,000 | 0.147 | 1,250,000 | 0.147 |
| 08/01/2026 | 0.132 | 71.900 | 560,000 | 52.560 | 280,000 | 0.132 | 230,000 | 0.133 |
| 07/01/2026 | 0.142 | 73.750 | 1,930,000 | 52.185 | 1,140,000 | 0.148 | 610,000 | 0.147 |
| 06/01/2026 | 0.151 | 75.500 | 3,600,000 | 51.645 | 1,520,000 | 0.155 | 2,050,000 | 0.155 |
| 05/01/2026 | 0.140 | 73.600 | 3,780,000 | 51.700 | 2,070,000 | 0.137 | 870,000 | 0.140 |
| 02/01/2026 | 0.099 | 66.250 | 450,000 | 51.161 | 400,000 | 0.092 | ||
| 31/12/2025 | 0.088 | 63.950 | 400,000 | 51.101 | 400,000 | 0.087 | ||
| 30/12/2025 | 0.092 | 64.500 | 310,000 | 51.483 | 160,000 | 0.091 | 30,000 | 0.090 |
| 29/12/2025 | 0.090 | 63.800 | 210,000 | 51.959 | 40,000 | 0.097 | 170,000 | 0.097 |
| 24/12/2025 | 0.096 | 64.600 | 20,000 | 52.402 | 10,000 | 0.096 | 10,000 | 0.093 |
| 23/12/2025 | 0.095 | 64.350 | 0 | 52.319 | ||||
| 22/12/2025 | 0.105 | 66.700 | 440,000 | 51.520 | 420,000 | 0.105 | 20,000 | 0.103 |
| 19/12/2025 | 0.103 | 66.300 | 200,000 | 51.298 | 160,000 | 0.101 | 40,000 | 0.102 |
| 18/12/2025 | 0.099 | 65.350 | 370,000 | 51.533 | 110,000 | 0.098 | 230,000 | 0.096 |
| 17/12/2025 | 0.099 | 65.200 | 600,000 | 51.747 | 600,000 | 0.099 | ||
| 16/12/2025 | 0.094 | 64.100 | 200,000 | 51.797 | 200,000 | 0.091 | ||
| 15/12/2025 | 0.098 | 64.450 | 800,000 | 52.623 | 800,000 | 0.100 | ||
| 12/12/2025 | 0.117 | 67.450 | 0 | 53.741 | ||||
| 11/12/2025 | 0.113 | 66.750 | 0 | 53.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
