22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.055 | 26.520 | 2,640,000 | 1,080,000 | 1.543 | 1,320,000 | 0.057 | 1,320,000 | 0.057 |
| 09/04/2026 | 0.060 | 26.660 | 5,180,000 | 1,080,000 | 1.543 | 2,490,000 | 0.063 | 2,690,000 | 0.064 |
| 08/04/2026 | 0.070 | 26.120 | 2,420,000 | 880,000 | 1.257 | 960,000 | 0.070 | 1,460,000 | 0.070 |
| 02/04/2026 | 0.060 | 27.020 | 3,880,000 | 380,000 | 0.543 | 1,940,000 | 0.058 | 1,940,000 | 0.058 |
| 01/04/2026 | 0.061 | 26.960 | 1,210,000 | 380,000 | 0.543 | 610,000 | 0.054 | 600,000 | 0.053 |
| 31/03/2026 | 0.051 | 28.000 | 2,040,000 | 390,000 | 0.557 | 1,470,000 | 0.051 | 520,000 | 0.050 |
| 30/03/2026 | 0.044 | 28.900 | 900,000 | 1,340,000 | 1.914 | 450,000 | 0.043 | 450,000 | 0.043 |
| 27/03/2026 | 0.043 | 29.060 | 1,500,000 | 1,340,000 | 1.914 | 750,000 | 0.044 | 750,000 | 0.045 |
| 26/03/2026 | 0.044 | 29.220 | 1,200,000 | 1,340,000 | 1.914 | 600,000 | 0.045 | 600,000 | 0.046 |
| 25/03/2026 | 0.048 | 28.500 | 2,110,000 | 1,340,000 | 1.914 | 1,050,000 | 0.049 | 1,060,000 | 0.051 |
| 24/03/2026 | 0.044 | 29.440 | 600,000 | 1,330,000 | 1.900 | 300,000 | 0.041 | 300,000 | 0.040 |
| 23/03/2026 | 0.038 | 30.500 | 160,000 | 1,330,000 | 1.900 | 150,000 | 0.035 | ||
| 20/03/2026 | 0.035 | 30.380 | 2,650,000 | 1,480,000 | 2.114 | 750,000 | 0.037 | 1,900,000 | 0.038 |
| 19/03/2026 | 0.039 | 29.580 | 0 | 330,000 | 0.471 | ||||
| 18/03/2026 | 0.046 | 28.300 | 3,650,000 | 330,000 | 0.471 | 1,800,000 | 0.050 | 1,850,000 | 0.051 |
| 17/03/2026 | 0.044 | 28.800 | 840,000 | 280,000 | 0.400 | 560,000 | 0.047 | 210,000 | 0.049 |
| 16/03/2026 | 0.043 | 29.440 | 4,350,000 | 630,000 | 0.900 | 2,600,000 | 0.042 | 1,750,000 | 0.042 |
| 13/03/2026 | 0.039 | 29.760 | 2,630,000 | 1,480,000 | 2.114 | 770,000 | 0.041 | 1,860,000 | 0.040 |
| 12/03/2026 | 0.042 | 29.100 | 1,650,000 | 390,000 | 0.557 | 750,000 | 0.037 | 900,000 | 0.039 |
| 11/03/2026 | 0.043 | 28.060 | 22,000,000 | 240,000 | 0.343 | 10,950,000 | 0.046 | 11,050,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
