22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 25.120 | 22,910,000 | 38.527 | 22,910,000 | 0.015 | ||
| 26/08/2026 | 0.016 | 24.920 | 9,770,000 | 38.210 | 2,870,000 | 0.017 | 6,900,000 | 0.016 |
| 25/08/2026 | 0.014 | 25.120 | 0 | 37.581 | ||||
| 24/08/2026 | 0.014 | 25.400 | 0 | 38.436 | ||||
| 21/08/2026 | 0.016 | 25.180 | 0 | 38.384 | ||||
| 20/08/2026 | 0.018 | 24.660 | 0 | 37.398 | ||||
| 19/08/2026 | 0.018 | 24.460 | 0 | 36.483 | ||||
| 18/08/2026 | 0.018 | 24.420 | 4,000,000 | 36.170 | 1,000,000 | 0.019 | 2,980,000 | 0.019 |
| 17/08/2026 | 0.023 | 23.920 | 0 | 36.438 | ||||
| 14/08/2026 | 0.025 | 23.820 | 1,000,000 | 36.483 | 1,000,000 | 0.025 | ||
| 13/08/2026 | 0.025 | 23.860 | 4,000,000 | 36.513 | 4,000,000 | 0.025 | ||
| 12/08/2026 | 0.026 | 23.960 | 1,000,000 | 37.214 | 1,000,000 | 0.026 | ||
| 11/08/2026 | 0.025 | 24.240 | 12,400,000 | 37.792 | 12,400,000 | 0.026 | ||
| 10/08/2026 | 0.033 | 23.400 | 220,000 | 37.305 | 30,000 | 0.033 | 190,000 | 0.032 |
| 07/08/2026 | 0.036 | 23.260 | 3,390,000 | 37.359 | 270,000 | 0.037 | 3,120,000 | 0.039 |
| 06/08/2026 | 0.043 | 22.700 | 11,140,000 | 36.955 | 5,570,000 | 0.043 | 5,570,000 | 0.042 |
| 05/08/2026 | 0.042 | 22.960 | 5,690,000 | 37.744 | 2,710,000 | 0.042 | 2,980,000 | 0.041 |
| 04/08/2026 | 0.036 | 23.580 | 9,060,000 | 38.383 | 5,940,000 | 0.037 | 3,120,000 | 0.035 |
| 03/08/2026 | 0.036 | 23.740 | 10,000 | 38.935 | 10,000 | 0.036 | ||
| 31/07/2026 | 0.035 | 23.820 | 0 | 38.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
