22298 泡瑪華泰六四購Ｂ (認購證)
按盤價 
0.199 -0.037 (-15.678%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.236 | 251.200 | 5,234,000 | 1,166,000 | 1.715 | 2,424,000 | 0.241 | 2,308,000 | 0.240 |
| 13/02/2026 | 0.218 | 247.400 | 13,672,000 | 1,282,000 | 1.885 | 6,258,000 | 0.222 | 6,374,000 | 0.223 |
| 12/02/2026 | 0.244 | 252.200 | 56,768,000 | 1,166,000 | 1.715 | 28,100,000 | 0.242 | 28,114,000 | 0.241 |
| 11/02/2026 | 0.260 | 255.000 | 16,284,000 | 1,152,000 | 1.694 | 7,894,000 | 0.286 | 8,254,000 | 0.286 |
| 10/02/2026 | 0.355 | 269.800 | 8,332,000 | 792,000 | 1.165 | 3,694,000 | 0.331 | 3,562,000 | 0.322 |
| 09/02/2026 | 0.280 | 257.200 | 15,026,000 | 924,000 | 1.359 | 7,220,000 | 0.267 | 6,746,000 | 0.259 |
| 06/02/2026 | 0.214 | 243.200 | 19,146,000 | 1,398,000 | 2.056 | 8,816,000 | 0.228 | 8,744,000 | 0.227 |
| 05/02/2026 | 0.214 | 242.400 | 105,958,000 | 1,470,000 | 2.162 | 50,978,000 | 0.227 | 51,380,000 | 0.227 |
| 04/02/2026 | 0.196 | 237.200 | 53,336,000 | 1,068,000 | 1.571 | 25,790,000 | 0.174 | 25,956,000 | 0.173 |
| 03/02/2026 | 0.176 | 231.600 | 52,898,000 | 902,000 | 1.326 | 25,930,000 | 0.172 | 25,938,000 | 0.172 |
| 02/02/2026 | 0.155 | 226.400 | 44,330,000 | 894,000 | 1.315 | 21,658,000 | 0.176 | 21,530,000 | 0.176 |
| 30/01/2026 | 0.147 | 223.600 | 29,268,000 | 1,022,000 | 1.503 | 14,296,000 | 0.160 | 14,588,000 | 0.160 |
| 29/01/2026 | 0.177 | 231.200 | 44,920,000 | 730,000 | 1.074 | 21,986,000 | 0.177 | 21,558,000 | 0.177 |
| 28/01/2026 | 0.179 | 231.400 | 133,910,000 | 1,158,000 | 1.703 | 65,126,000 | 0.156 | 65,374,000 | 0.156 |
| 27/01/2026 | 0.127 | 216.200 | 50,010,000 | 910,000 | 1.338 | 24,676,000 | 0.126 | 24,964,000 | 0.126 |
| 26/01/2026 | 0.132 | 217.600 | 21,086,000 | 622,000 | 0.915 | 10,412,000 | 0.143 | 10,514,000 | 0.142 |
| 23/01/2026 | 0.141 | 219.600 | 168,888,000 | 520,000 | 0.765 | 84,244,000 | 0.145 | 84,440,000 | 0.144 |
| 22/01/2026 | 0.099 | 206.000 | 21,114,000 | 324,000 | 0.476 | 10,632,000 | 0.091 | 10,388,000 | 0.089 |
| 21/01/2026 | 0.073 | 194.400 | 25,116,000 | 568,000 | 0.835 | 12,558,000 | 0.074 | 12,558,000 | 0.074 |
| 20/01/2026 | 0.080 | 197.200 | 13,964,000 | 568,000 | 0.835 | 7,054,000 | 0.079 | 6,836,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
