22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.011 | 2.520 | 0 | 28,952,500 | 41.361 | ||||
| 28/10/2025 | 0.011 | 2.490 | 0 | 28,952,500 | 41.361 | ||||
| 27/10/2025 | 0.011 | 2.510 | 0 | 28,952,500 | 41.361 | ||||
| 24/10/2025 | 0.011 | 2.540 | 0 | 28,952,500 | 41.361 | ||||
| 23/10/2025 | 0.011 | 2.500 | 0 | 28,952,500 | 41.361 | ||||
| 22/10/2025 | 0.011 | 2.500 | 0 | 28,952,500 | 41.361 | ||||
| 21/10/2025 | 0.011 | 2.530 | 0 | 28,952,500 | 41.361 | ||||
| 20/10/2025 | 0.011 | 2.520 | 0 | 28,952,500 | 41.361 | ||||
| 17/10/2025 | 0.011 | 2.480 | 0 | 28,952,500 | 41.361 | ||||
| 16/10/2025 | 0.011 | 2.570 | 0 | 28,952,500 | 41.361 | ||||
| 15/10/2025 | 0.011 | 2.550 | 0 | 28,952,500 | 41.361 | ||||
| 14/10/2025 | 0.011 | 2.490 | 250,000 | 28,952,500 | 41.361 | 250,000 | 0.011 | ||
| 13/10/2025 | 0.011 | 2.570 | 2,900,000 | 29,202,500 | 41.718 | 2,900,000 | 0.012 | ||
| 10/10/2025 | 0.014 | 2.630 | 3,612,500 | 26,302,500 | 37.575 | 217,500 | 0.014 | 3,395,000 | 0.016 |
| 09/10/2025 | 0.019 | 2.720 | 2,270,000 | 23,125,000 | 33.036 | 200,000 | 0.020 | 2,070,000 | 0.019 |
| 08/10/2025 | 0.023 | 2.820 | 0 | 21,255,000 | 30.364 | ||||
| 06/10/2025 | 0.023 | 2.790 | 2,080,000 | 21,255,000 | 30.364 | 2,080,000 | 0.024 | ||
| 03/10/2025 | 0.026 | 2.850 | 0 | 19,175,000 | 27.393 | ||||
| 02/10/2025 | 0.028 | 2.870 | 150,000 | 19,175,000 | 27.393 | 75,000 | 0.028 | 75,000 | 0.028 |
| 30/09/2025 | 0.027 | 2.860 | 0 | 19,175,000 | 27.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
