22258 老鋪法巴六四購Ｃ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 648.500 | 100,000 | 1,050,000 | 1.500 | 50,000 | 0.045 | 50,000 | 0.043 |
| 12/03/2026 | 0.055 | 675.000 | 900,000 | 1,050,000 | 1.500 | 800,000 | 0.056 | 50,000 | 0.056 |
| 11/03/2026 | 0.045 | 654.000 | 1,350,000 | 1,800,000 | 2.571 | 350,000 | 0.046 | 900,000 | 0.049 |
| 10/03/2026 | 0.040 | 639.000 | 300,000 | 1,250,000 | 1.786 | 50,000 | 0.040 | 250,000 | 0.043 |
| 09/03/2026 | 0.045 | 635.500 | 500,000 | 1,050,000 | 1.500 | 500,000 | 0.046 | ||
| 06/03/2026 | 0.061 | 662.000 | 28,250,000 | 1,550,000 | 2.214 | 13,550,000 | 0.057 | 13,950,000 | 0.057 |
| 05/03/2026 | 0.054 | 640.000 | 800,000 | 1,150,000 | 1.643 | 350,000 | 0.056 | 450,000 | 0.057 |
| 04/03/2026 | 0.067 | 665.000 | 450,000 | 1,050,000 | 1.500 | 200,000 | 0.066 | 250,000 | 0.063 |
| 03/03/2026 | 0.080 | 683.000 | 150,000 | 1,000,000 | 1.429 | 150,000 | 0.087 | ||
| 02/03/2026 | 0.116 | 723.000 | 0 | 850,000 | 1.214 | ||||
| 27/02/2026 | 0.116 | 723.500 | 350,000 | 850,000 | 1.214 | 300,000 | 0.110 | ||
| 26/02/2026 | 0.095 | 698.500 | 450,000 | 1,150,000 | 1.643 | 150,000 | 0.107 | 300,000 | 0.095 |
| 25/02/2026 | 0.129 | 733.500 | 0 | 1,000,000 | 1.429 | ||||
| 24/02/2026 | 0.140 | 739.000 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.151 | ||
| 23/02/2026 | 0.193 | 790.000 | 0 | 950,000 | 1.357 | ||||
| 20/02/2026 | 0.173 | 769.500 | 200,000 | 950,000 | 1.357 | 100,000 | 0.161 | 100,000 | 0.160 |
| 16/02/2026 | 0.198 | 787.500 | 100,000 | 950,000 | 1.357 | 100,000 | 0.203 | ||
| 13/02/2026 | 0.146 | 738.500 | 0 | 1,050,000 | 1.500 | ||||
| 12/02/2026 | 0.179 | 769.000 | 0 | 1,050,000 | 1.500 | ||||
| 11/02/2026 | 0.183 | 768.500 | 0 | 1,050,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
