22246 泡瑪摩通六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 150.700 | 0 | 6,738,000 | 6.738 | ||||
| 25/03/2026 | 0.010 | 168.300 | 228,000 | 6,738,000 | 6.738 | ||||
| 24/03/2026 | 0.014 | 217.200 | 160,000 | 6,738,000 | 6.738 | 40,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 6,778,000 | 6.778 | ||||
| 20/03/2026 | 0.010 | 209.600 | 328,000 | 6,778,000 | 6.778 | 128,000 | 0.010 | ||
| 19/03/2026 | 0.013 | 212.800 | 2,000 | 6,906,000 | 6.906 | ||||
| 18/03/2026 | 0.022 | 221.800 | 258,000 | 6,906,000 | 6.906 | 84,000 | 0.022 | ||
| 17/03/2026 | 0.018 | 215.400 | 0 | 6,990,000 | 6.990 | ||||
| 16/03/2026 | 0.015 | 208.800 | 762,000 | 6,990,000 | 6.990 | 200,000 | 0.017 | ||
| 13/03/2026 | 0.012 | 204.800 | 150,000 | 7,190,000 | 7.190 | ||||
| 12/03/2026 | 0.014 | 205.200 | 36,000 | 7,190,000 | 7.190 | ||||
| 11/03/2026 | 0.019 | 204.800 | 76,000 | 7,190,000 | 7.190 | 4,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 206.000 | 0 | 7,194,000 | 7.194 | ||||
| 09/03/2026 | 0.020 | 206.200 | 0 | 7,194,000 | 7.194 | ||||
| 06/03/2026 | 0.020 | 207.400 | 0 | 7,194,000 | 7.194 | ||||
| 05/03/2026 | 0.021 | 206.200 | 180,000 | 7,194,000 | 7.194 | 70,000 | 0.026 | ||
| 04/03/2026 | 0.022 | 207.000 | 0 | 7,124,000 | 7.124 | ||||
| 03/03/2026 | 0.024 | 212.600 | 7,070,000 | 7,124,000 | 7.124 | 6,400,000 | 0.030 | 160,000 | 0.030 |
| 02/03/2026 | 0.041 | 225.000 | 12,934,000 | 13,364,000 | 13.364 | 3,244,000 | 0.041 | 7,756,000 | 0.040 |
| 27/02/2026 | 0.054 | 229.800 | 5,530,000 | 8,852,000 | 8.852 | 2,882,000 | 0.051 | 2,112,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
