22235 港交韓投八八購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.350 | 387.600 | 0 | 5,563,000 | 1.159 | ||||
| 10/07/2026 | 0.350 | 385.000 | 100,000 | 5,563,000 | 1.159 | 100,000 | 0.350 | ||
| 09/07/2026 | 0.320 | 380.400 | 0 | 5,663,000 | 1.180 | ||||
| 08/07/2026 | 0.320 | 380.800 | 0 | 5,663,000 | 1.180 | ||||
| 07/07/2026 | 0.320 | 375.800 | 2,000 | 5,663,000 | 1.180 | 2,000 | 0.320 | ||
| 06/07/2026 | 0.335 | 376.400 | 2,000 | 5,661,000 | 1.179 | 2,000 | 0.335 | ||
| 03/07/2026 | 0.300 | 375.000 | 0 | 5,659,000 | 1.179 | ||||
| 02/07/2026 | 0.300 | 367.600 | 8,000 | 5,659,000 | 1.179 | 8,000 | 0.300 | ||
| 30/06/2026 | 0.280 | 363.000 | 100,000 | 5,651,000 | 1.177 | 100,000 | 0.280 | ||
| 29/06/2026 | 0.285 | 367.000 | 0 | 5,551,000 | 1.156 | ||||
| 26/06/2026 | 0.285 | 362.200 | 2,000 | 5,551,000 | 1.156 | 2,000 | 0.285 | ||
| 25/06/2026 | 0.290 | 366.600 | 2,000,000 | 5,549,000 | 1.156 | 1,000,000 | 0.290 | 1,000,000 | 0.315 |
| 24/06/2026 | 0.320 | 371.200 | 0 | 5,549,000 | 1.156 | ||||
| 23/06/2026 | 0.320 | 371.000 | 2,000 | 5,549,000 | 1.156 | 2,000 | 0.320 | ||
| 22/06/2026 | 0.325 | 377.600 | 0 | 5,547,000 | 1.156 | ||||
| 18/06/2026 | 0.325 | 374.800 | 20,000 | 5,547,000 | 1.156 | 20,000 | 0.325 | ||
| 17/06/2026 | 0.350 | 383.400 | 0 | 5,527,000 | 1.151 | ||||
| 16/06/2026 | 0.350 | 386.000 | 150,000 | 5,527,000 | 1.151 | 150,000 | 0.350 | ||
| 15/06/2026 | 0.325 | 386.800 | 0 | 5,677,000 | 1.183 | ||||
| 12/06/2026 | 0.325 | 380.600 | 0 | 5,677,000 | 1.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
