22235 港交韓投八八購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.770 | 449.800 | 0 | 3,984,000 | 0.830 | ||||
| 27/08/2025 | 0.760 | 447.600 | 0 | 3,984,000 | 0.830 | ||||
| 26/08/2025 | 0.810 | 455.400 | 1,000 | 3,984,000 | 0.830 | 1,000 | 0.820 | ||
| 25/08/2025 | 0.810 | 462.800 | 19,000 | 3,983,000 | 0.830 | 19,000 | 0.811 | ||
| 22/08/2025 | 0.770 | 448.000 | 7,000 | 4,002,000 | 0.834 | 6,000 | 0.750 | 1,000 | 0.770 |
| 21/08/2025 | 0.750 | 442.200 | 0 | 4,007,000 | 0.835 | ||||
| 20/08/2025 | 0.750 | 441.200 | 2,000 | 4,007,000 | 0.835 | 2,000 | 0.750 | ||
| 19/08/2025 | 0.730 | 433.800 | 0 | 4,005,000 | 0.834 | ||||
| 18/08/2025 | 0.760 | 439.600 | 10,000 | 4,005,000 | 0.834 | 9,000 | 0.720 | 1,000 | 0.770 |
| 15/08/2025 | 0.730 | 439.400 | 0 | 4,013,000 | 0.836 | ||||
| 14/08/2025 | 0.730 | 439.200 | 0 | 4,013,000 | 0.836 | ||||
| 13/08/2025 | 0.730 | 439.800 | 1,199,000 | 4,013,000 | 0.836 | 1,191,000 | 0.730 | ||
| 12/08/2025 | 0.710 | 430.000 | 0 | 5,204,000 | 1.084 | ||||
| 11/08/2025 | 0.710 | 430.600 | 1,000 | 5,204,000 | 1.084 | 1,000 | 0.710 | ||
| 08/08/2025 | 0.700 | 427.400 | 1,000 | 5,203,000 | 1.084 | 1,000 | 0.720 | ||
| 07/08/2025 | 0.730 | 431.600 | 1,000 | 5,202,000 | 1.084 | ||||
| 06/08/2025 | 0.710 | 428.400 | 7,000 | 5,202,000 | 1.084 | 7,000 | 0.719 | ||
| 05/08/2025 | 0.690 | 423.400 | 1,000 | 5,195,000 | 1.082 | 1,000 | 0.700 | ||
| 04/08/2025 | 0.660 | 421.000 | 6,000 | 5,194,000 | 1.082 | 6,000 | 0.640 | ||
| 01/08/2025 | 0.650 | 417.000 | 50,000 | 5,188,000 | 1.081 | 20,000 | 0.650 | 30,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
