22235 港交韓投八八購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.560 | 411.800 | 0 | 4,590,000 | 0.956 | ||||
| 26/11/2025 | 0.570 | 413.200 | 0 | 4,590,000 | 0.956 | ||||
| 25/11/2025 | 0.570 | 415.400 | 0 | 4,590,000 | 0.956 | ||||
| 24/11/2025 | 0.570 | 415.200 | 1,000 | 4,590,000 | 0.956 | 1,000 | 0.570 | ||
| 21/11/2025 | 0.550 | 409.200 | 0 | 4,589,000 | 0.956 | ||||
| 20/11/2025 | 0.590 | 417.600 | 0 | 4,589,000 | 0.956 | ||||
| 19/11/2025 | 0.590 | 416.400 | 1,000 | 4,589,000 | 0.956 | 1,000 | 0.590 | ||
| 18/11/2025 | 0.590 | 416.800 | 5,000 | 4,588,000 | 0.956 | 5,000 | 0.590 | ||
| 17/11/2025 | 0.610 | 422.200 | 0 | 4,583,000 | 0.955 | ||||
| 14/11/2025 | 0.630 | 425.200 | 0 | 4,583,000 | 0.955 | ||||
| 13/11/2025 | 0.670 | 436.600 | 4,000 | 4,583,000 | 0.955 | 4,000 | 0.670 | ||
| 12/11/2025 | 0.670 | 437.400 | 0 | 4,587,000 | 0.956 | ||||
| 11/11/2025 | 0.670 | 435.400 | 0 | 4,587,000 | 0.956 | ||||
| 10/11/2025 | 0.670 | 436.000 | 0 | 4,587,000 | 0.956 | ||||
| 07/11/2025 | 0.650 | 428.600 | 0 | 4,587,000 | 0.956 | ||||
| 06/11/2025 | 0.650 | 433.000 | 0 | 4,587,000 | 0.956 | ||||
| 05/11/2025 | 0.620 | 423.600 | 189,000 | 4,587,000 | 0.956 | 18,000 | 0.610 | 171,000 | 0.610 |
| 04/11/2025 | 0.650 | 425.600 | 0 | 4,434,000 | 0.924 | ||||
| 03/11/2025 | 0.650 | 428.800 | 0 | 4,434,000 | 0.924 | ||||
| 31/10/2025 | 0.650 | 423.600 | 0 | 4,434,000 | 0.924 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
