| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 408.400 | 0 | 41.414 | |||||
| 09/04/2026 | 0 | 41.866 | ||||||
| 08/04/2026 | 412.400 | 0 | 41.213 | 96,000 | 0.485 | |||
| 02/04/2026 | 396.000 | 0 | 41.844 | |||||
| 01/04/2026 | 400.400 | 0 | 41.292 | |||||
| 31/03/2026 | 388.600 | 0 | 41.193 | 60,000 | 0.395 | |||
| 30/03/2026 | 382.400 | 0 | 41.495 | 10,000 | 0.390 | |||
| 27/03/2026 | 390.400 | 0 | 41.969 | |||||
| 26/03/2026 | 390.600 | 0 | 41.908 | |||||
| 25/03/2026 | 398.000 | 0 | 41.080 | |||||
| 24/03/2026 | 391.600 | 0 | 41.105 | 96,000 | 0.415 | |||
| 23/03/2026 | 382.600 | 0 | 41.416 | 17,000 | 0.395 | |||
| 20/03/2026 | 0 | 41.872 | 1,000 | 0.465 | ||||
| 19/03/2026 | 0 | 41.852 | 1,000 | 0.465 | ||||
| 18/03/2026 | 0 | 41.776 | 1,000 | 0.485 | ||||
| 17/03/2026 | 0 | 41.895 | 1,000 | 0.490 | ||||
| 16/03/2026 | 0 | 41.338 | 1,000 | 0.485 | ||||
| 13/03/2026 | 401.400 | 0 | 41.863 | 16,000 | 0.485 | |||
| 12/03/2026 | 0 | 41.638 | 1,000 | 0.495 | ||||
| 11/03/2026 | 411.400 | 0 | 42.970 | 1,000 | 0.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF