22221 零跑中銀六九購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.059 | 54.200 | 600,000 | 0 | 0.000 | 300,000 | 0.056 | 300,000 | 0.054 |
| 08/04/2026 | 0.055 | 53.000 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.052 | 2,120,000 | 0.052 |
| 02/04/2026 | 0.056 | 53.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.051 | 51.250 | 520,000 | 0 | 0.000 | 460,000 | 0.047 | 60,000 | 0.048 |
| 31/03/2026 | 0.039 | 47.020 | 0 | 400,000 | 0.571 | ||||
| 30/03/2026 | 0.043 | 48.360 | 200,000 | 400,000 | 0.571 | 200,000 | 0.044 | ||
| 27/03/2026 | 0.046 | 48.920 | 2,000,000 | 200,000 | 0.286 | 950,000 | 0.041 | 1,050,000 | 0.042 |
| 26/03/2026 | 0.037 | 46.440 | 0 | 100,000 | 0.143 | ||||
| 25/03/2026 | 0.036 | 45.780 | 0 | 100,000 | 0.143 | ||||
| 24/03/2026 | 0.036 | 45.820 | 0 | 100,000 | 0.143 | ||||
| 23/03/2026 | 0.033 | 45.020 | 0 | 100,000 | 0.143 | ||||
| 20/03/2026 | 0.033 | 43.840 | 0 | 100,000 | 0.143 | ||||
| 19/03/2026 | 0.033 | 43.580 | 8,120,000 | 100,000 | 0.143 | 4,020,000 | 0.035 | 4,100,000 | 0.036 |
| 18/03/2026 | 0.034 | 44.340 | 5,600,000 | 20,000 | 0.029 | 2,800,000 | 0.036 | 2,800,000 | 0.036 |
| 17/03/2026 | 0.039 | 45.420 | 3,800,000 | 20,000 | 0.029 | 1,900,000 | 0.039 | 1,900,000 | 0.039 |
| 16/03/2026 | 0.034 | 44.560 | 2,200,000 | 20,000 | 0.029 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 13/03/2026 | 0.035 | 44.160 | 3,420,000 | 20,000 | 0.029 | 1,700,000 | 0.033 | 1,720,000 | 0.033 |
| 12/03/2026 | 0.032 | 43.180 | 1,800,000 | 0 | 0.000 | 900,000 | 0.032 | 900,000 | 0.032 |
| 11/03/2026 | 0.031 | 42.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.028 | 41.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.029 | 1,300,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
