22221 零跑中銀六九購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.038 | 43.060 | 0 | 86.632 | ||||
| 24/02/2026 | 0.043 | 44.720 | 0 | 86.404 | ||||
| 23/02/2026 | 0.043 | 45.120 | 1,000,000 | 85.168 | 500,000 | 0.043 | 500,000 | 0.042 |
| 20/02/2026 | 0.040 | 43.720 | 600,000 | 85.628 | 300,000 | 0.039 | 300,000 | 0.039 |
| 16/02/2026 | 0.042 | 43.940 | 1,400,000 | 85.950 | 700,000 | 0.041 | 700,000 | 0.041 |
| 13/02/2026 | 0.046 | 45.280 | 1,000,000 | 85.182 | 500,000 | 0.045 | 500,000 | 0.045 |
| 12/02/2026 | 0.046 | 44.640 | 600,000 | 86.622 | 300,000 | 0.046 | 300,000 | 0.046 |
| 11/02/2026 | 0.046 | 45.080 | 0 | 85.299 | ||||
| 10/02/2026 | 0.044 | 44.500 | 0 | 85.000 | ||||
| 09/02/2026 | 0.044 | 43.920 | 2,800,000 | 86.284 | 1,400,000 | 0.045 | 1,400,000 | 0.045 |
| 06/02/2026 | 0.044 | 43.880 | 0 | 85.805 | ||||
| 05/02/2026 | 0.036 | 41.460 | 3,000,000 | 84.952 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 04/02/2026 | 0.035 | 40.740 | 100,000 | 85.688 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.032 | 39.600 | 60,000 | 85.557 | 60,000 | 0.032 | ||
| 02/02/2026 | 0.035 | 40.180 | 0 | 86.715 | ||||
| 30/01/2026 | 0.041 | 42.420 | 0 | 85.694 | ||||
| 29/01/2026 | 0.041 | 42.160 | 0 | 86.171 | ||||
| 28/01/2026 | 0.041 | 42.780 | 40,000 | 84.416 | 40,000 | 0.039 | ||
| 27/01/2026 | 0.043 | 42.380 | 5,300,000 | 86.877 | 2,650,000 | 0.043 | 2,650,000 | 0.043 |
| 26/01/2026 | 0.044 | 42.820 | 3,700,000 | 86.382 | 1,850,000 | 0.046 | 1,850,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
