22214 泡瑪國君六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 150.700 | 0 | 36,584,000 | 52.263 | ||||
| 25/03/2026 | 0.010 | 168.300 | 4,006,000 | 36,584,000 | 52.263 | ||||
| 24/03/2026 | 0.014 | 217.200 | 7,594,000 | 36,584,000 | 52.263 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 36,584,000 | 52.263 | ||||
| 20/03/2026 | 0.010 | 209.600 | 3,520,000 | 36,584,000 | 52.263 | ||||
| 19/03/2026 | 0.010 | 212.800 | 4,146,000 | 36,584,000 | 52.263 | 600,000 | 0.010 | ||
| 18/03/2026 | 0.019 | 221.800 | 12,072,000 | 37,184,000 | 53.120 | 3,254,000 | 0.018 | 230,000 | 0.017 |
| 17/03/2026 | 0.017 | 215.400 | 822,000 | 40,208,000 | 57.440 | 772,000 | 0.019 | ||
| 16/03/2026 | 0.013 | 208.800 | 1,754,000 | 40,980,000 | 58.543 | ||||
| 13/03/2026 | 0.011 | 204.800 | 58,000 | 40,980,000 | 58.543 | ||||
| 12/03/2026 | 0.012 | 205.200 | 0 | 40,980,000 | 58.543 | ||||
| 11/03/2026 | 0.013 | 204.800 | 108,000 | 40,980,000 | 58.543 | ||||
| 10/03/2026 | 0.014 | 206.000 | 274,000 | 40,980,000 | 58.543 | ||||
| 09/03/2026 | 0.013 | 206.200 | 416,000 | 40,980,000 | 58.543 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 40,980,000 | 58.543 | ||||
| 05/03/2026 | 0.015 | 206.200 | 1,792,000 | 40,980,000 | 58.543 | ||||
| 04/03/2026 | 0.016 | 207.000 | 988,000 | 40,980,000 | 58.543 | ||||
| 03/03/2026 | 0.021 | 212.600 | 13,882,000 | 40,980,000 | 58.543 | 3,726,000 | 0.022 | ||
| 02/03/2026 | 0.037 | 225.000 | 566,000 | 37,254,000 | 53.220 | ||||
| 27/02/2026 | 0.050 | 229.800 | 1,214,000 | 37,254,000 | 53.220 | 124,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
