22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.044 | 17.260 | 6,250,000 | 2,690,000 | 3.843 | 3,450,000 | 0.048 | 2,000,000 | 0.048 |
| 14/01/2026 | 0.040 | 17.000 | 16,180,000 | 4,140,000 | 5.914 | 7,590,000 | 0.042 | 8,590,000 | 0.042 |
| 13/01/2026 | 0.042 | 17.170 | 1,600,000 | 3,140,000 | 4.486 | 1,250,000 | 0.045 | 150,000 | 0.046 |
| 12/01/2026 | 0.036 | 16.920 | 10,620,000 | 4,240,000 | 6.057 | 4,660,000 | 0.035 | 5,960,000 | 0.035 |
| 09/01/2026 | 0.045 | 17.190 | 6,550,000 | 2,940,000 | 4.200 | 2,600,000 | 0.048 | 3,550,000 | 0.048 |
| 08/01/2026 | 0.050 | 17.390 | 4,550,000 | 1,990,000 | 2.843 | 2,400,000 | 0.047 | 2,150,000 | 0.047 |
| 07/01/2026 | 0.053 | 17.510 | 11,630,000 | 2,240,000 | 3.200 | 5,490,000 | 0.054 | 6,140,000 | 0.054 |
| 06/01/2026 | 0.061 | 17.830 | 17,000,000 | 1,590,000 | 2.271 | 8,600,000 | 0.060 | 8,400,000 | 0.060 |
| 05/01/2026 | 0.058 | 17.600 | 53,400,000 | 1,790,000 | 2.557 | 26,550,000 | 0.059 | 26,850,000 | 0.059 |
| 02/01/2026 | 0.073 | 18.200 | 15,510,000 | 1,490,000 | 2.129 | 7,140,000 | 0.070 | 7,110,000 | 0.070 |
| 31/12/2025 | 0.066 | 17.900 | 2,960,000 | 1,520,000 | 2.171 | 1,550,000 | 0.069 | 1,150,000 | 0.070 |
| 30/12/2025 | 0.068 | 18.020 | 27,350,000 | 1,920,000 | 2.743 | 13,590,000 | 0.064 | 13,540,000 | 0.064 |
| 29/12/2025 | 0.055 | 17.500 | 57,550,000 | 1,970,000 | 2.814 | 28,860,000 | 0.062 | 28,580,000 | 0.062 |
| 24/12/2025 | 0.043 | 16.920 | 0 | 2,250,000 | 3.214 | ||||
| 23/12/2025 | 0.044 | 16.960 | 1,640,000 | 2,250,000 | 3.214 | 820,000 | 0.045 | 820,000 | 0.044 |
| 22/12/2025 | 0.045 | 16.930 | 2,500,000 | 2,250,000 | 3.214 | 1,200,000 | 0.049 | 1,300,000 | 0.049 |
| 19/12/2025 | 0.046 | 16.960 | 5,580,000 | 2,150,000 | 3.071 | 2,620,000 | 0.044 | 2,960,000 | 0.044 |
| 18/12/2025 | 0.045 | 16.790 | 2,700,000 | 1,810,000 | 2.586 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.042 | 16.560 | 2,300,000 | 1,810,000 | 2.586 | 1,050,000 | 0.044 | 1,250,000 | 0.044 |
| 16/12/2025 | 0.046 | 16.810 | 4,300,000 | 1,610,000 | 2.300 | 2,100,000 | 0.050 | 2,200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
