22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.068 | 17.000 | 6,700,000 | 44.742 | 2,850,000 | 0.069 | 3,850,000 | 0.069 |
| 26/11/2025 | 0.067 | 16.820 | 1,800,000 | 45.692 | 900,000 | 0.069 | 900,000 | 0.070 |
| 25/11/2025 | 0.067 | 16.720 | 2,420,000 | 46.170 | 1,200,000 | 0.070 | 1,220,000 | 0.072 |
| 24/11/2025 | 0.068 | 16.750 | 6,180,000 | 46.054 | 3,090,000 | 0.067 | 3,090,000 | 0.067 |
| 21/11/2025 | 0.071 | 16.710 | 3,110,000 | 46.720 | 1,520,000 | 0.072 | 1,520,000 | 0.071 |
| 20/11/2025 | 0.078 | 17.010 | 5,490,000 | 46.141 | 2,660,000 | 0.079 | 2,660,000 | 0.080 |
| 19/11/2025 | 0.080 | 17.040 | 2,210,000 | 46.277 | 1,070,000 | 0.084 | 1,070,000 | 0.084 |
| 18/11/2025 | 0.078 | 17.000 | 13,460,000 | 45.835 | 6,610,000 | 0.087 | 6,610,000 | 0.087 |
| 17/11/2025 | 0.089 | 17.200 | 8,110,000 | 46.980 | 3,980,000 | 0.096 | 3,980,000 | 0.098 |
| 14/11/2025 | 0.106 | 17.530 | 2,540,000 | 48.006 | 1,270,000 | 0.112 | 1,270,000 | 0.112 |
| 13/11/2025 | 0.111 | 17.750 | 5,610,000 | 47.193 | 2,740,000 | 0.105 | 2,740,000 | 0.104 |
| 12/11/2025 | 0.112 | 17.670 | 2,960,000 | 47.930 | 1,430,000 | 0.119 | 1,430,000 | 0.122 |
| 11/11/2025 | 18.120 | 0 | ||||||
| 10/11/2025 | 17.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
