22186 小米法巴五七購Ａ (認購證)
按盤價 
2.960 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 2.960 | 50.950 | 148,000 | ||||||
| 29/05/2025 | 3.040 | 51.700 | 592,000 | 23,026,000 | 32.894 | ||||
| 28/05/2025 | 3.070 | 51.750 | 148,000 | 23,026,000 | 32.894 | ||||
| 27/05/2025 | 3.070 | 51.550 | 350,000 | 23,026,000 | 32.894 | ||||
| 26/05/2025 | 3.040 | 51.300 | 0 | 23,026,000 | 32.894 | ||||
| 23/05/2025 | 3.190 | 53.000 | 0 | 23,026,000 | 32.894 | ||||
| 22/05/2025 | 3.240 | 53.200 | 42,000 | 23,026,000 | 32.894 | ||||
| 21/05/2025 | 3.340 | 54.450 | 0 | 23,026,000 | 32.894 | ||||
| 20/05/2025 | 3.350 | 54.800 | 0 | 23,026,000 | 32.894 | ||||
| 19/05/2025 | 3.110 | 52.350 | 0 | 23,026,000 | 32.894 | ||||
| 16/05/2025 | 2.980 | 51.000 | 0 | 23,026,000 | 32.894 | ||||
| 15/05/2025 | 2.900 | 50.150 | 600,000 | 23,026,000 | 32.894 | 600,000 | 2.900 | ||
| 14/05/2025 | 2.930 | 50.400 | 852,000 | 23,626,000 | 33.751 | 852,000 | 2.910 | ||
| 13/05/2025 | 2.750 | 48.650 | 524,000 | 24,478,000 | 34.969 | 524,000 | 2.739 | ||
| 12/05/2025 | 2.950 | 50.600 | 294,000 | 25,002,000 | 35.717 | ||||
| 09/05/2025 | 2.960 | 51.350 | 130,000 | 25,002,000 | 35.717 | ||||
| 08/05/2025 | 2.930 | 50.800 | 0 | 25,002,000 | 35.717 | ||||
| 07/05/2025 | 2.930 | 50.100 | 0 | 25,002,000 | 35.717 | ||||
| 06/05/2025 | 3.110 | 51.550 | 0 | 25,002,000 | 35.717 | ||||
| 02/05/2025 | 3.130 | 53.100 | 0 | 25,002,000 | 35.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
