22186 小米法巴五七購Ａ (認購證)
按盤價 
2.960 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 2.960 | 50.950 | 148,000 | |||||
| 29/05/2025 | 3.040 | 51.700 | 592,000 | |||||
| 28/05/2025 | 3.070 | 51.750 | 148,000 | |||||
| 27/05/2025 | 3.070 | 51.550 | 350,000 | 141.658 | ||||
| 26/05/2025 | 3.040 | 51.300 | 0 | 128.775 | ||||
| 23/05/2025 | 3.190 | 53.000 | 0 | |||||
| 22/05/2025 | 3.240 | 53.200 | 42,000 | 143.797 | ||||
| 21/05/2025 | 3.340 | 54.450 | 0 | |||||
| 20/05/2025 | 3.350 | 54.800 | 0 | |||||
| 19/05/2025 | 3.110 | 52.350 | 0 | |||||
| 16/05/2025 | 2.980 | 51.000 | 0 | |||||
| 15/05/2025 | 2.900 | 50.150 | 600,000 | 600,000 | 2.900 | |||
| 14/05/2025 | 2.930 | 50.400 | 852,000 | 852,000 | 2.910 | |||
| 13/05/2025 | 2.750 | 48.650 | 524,000 | 524,000 | 2.739 | |||
| 12/05/2025 | 2.950 | 50.600 | 294,000 | |||||
| 09/05/2025 | 2.960 | 51.350 | 130,000 | |||||
| 08/05/2025 | 2.930 | 50.800 | 0 | |||||
| 07/05/2025 | 2.930 | 50.100 | 0 | 107.550 | ||||
| 06/05/2025 | 3.110 | 51.550 | 0 | 143.139 | ||||
| 02/05/2025 | 3.130 | 53.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
