22186 快手法興六乙購Ａ (認購證)
按盤價 
0.120 -0.003 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.123 | 68.400 | 4,070,000 | 52.780 | 2,010,000 | 0.127 | 2,060,000 | 0.127 |
| 26/11/2025 | 0.125 | 68.650 | 5,020,000 | 52.931 | 2,440,000 | 0.129 | 2,500,000 | 0.130 |
| 25/11/2025 | 0.135 | 70.650 | 4,530,000 | 52.106 | 2,280,000 | 0.138 | 2,190,000 | 0.138 |
| 24/11/2025 | 0.123 | 68.550 | 1,220,000 | 51.953 | 610,000 | 0.114 | 610,000 | 0.113 |
| 21/11/2025 | 0.100 | 64.000 | 2,660,000 | 52.057 | 1,520,000 | 0.095 | 1,140,000 | 0.096 |
| 20/11/2025 | 0.103 | 64.950 | 5,350,000 | 51.296 | 2,560,000 | 0.105 | 2,790,000 | 0.105 |
| 19/11/2025 | 0.100 | 63.500 | 1,350,000 | 52.869 | 670,000 | 0.101 | 680,000 | 0.102 |
| 18/11/2025 | 0.105 | 64.650 | 120,000 | 52.390 | 20,000 | 0.109 | 100,000 | 0.105 |
| 17/11/2025 | 0.118 | 66.800 | 1,240,000 | 52.965 | 530,000 | 0.119 | 710,000 | 0.119 |
| 14/11/2025 | 0.120 | 67.100 | 1,810,000 | 52.875 | 930,000 | 0.123 | 880,000 | 0.122 |
| 13/11/2025 | 0.129 | 69.100 | 900,000 | 52.070 | 450,000 | 0.129 | 450,000 | 0.129 |
| 12/11/2025 | 0.134 | 69.700 | 1,980,000 | 52.570 | 980,000 | 0.139 | 1,000,000 | 0.138 |
| 11/11/2025 | 0.133 | 69.500 | 770,000 | 52.434 | 360,000 | 0.134 | 410,000 | 0.136 |
| 10/11/2025 | 0.136 | 69.800 | 1,820,000 | 52.817 | 910,000 | 0.129 | 910,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
