22149 工行花旗六九沽A (認沽證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.0146.83009,114,00013.670
10/07/20260.0146.66009,114,00013.670
09/07/20260.0146.65009,114,00013.670
08/07/20260.0146.82009,114,00013.670
07/07/20260.0146.49009,114,00013.670
06/07/20260.0146.43009,114,00013.670
03/07/20260.0156.4302,240,0009,114,00013.6701,790,0000.014
02/07/20260.0166.4202,164,00010,904,00016.3602,164,0000.016
30/06/20260.0186.4301,656,0008,740,00013.110564,0000.016192,0000.019
29/06/20260.0146.620102,0009,112,00013.670
26/06/20260.0156.620300,0009,112,00013.670300,0000.016
25/06/20260.0166.630420,0008,812,00013.22020,0000.016100,0000.016
24/06/20260.0136.770900,0008,732,00013.100900,0000.013
23/06/20260.0126.96020,0007,832,00011.750
22/06/20260.0136.88007,832,00011.750
18/06/20260.0136.85007,832,00011.750
17/06/20260.0137.04007,832,00011.750
16/06/20260.0137.19007,832,00011.750
15/06/20260.0137.16007,832,00011.750
12/06/20260.0137.22007,832,00011.750
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康