22149 工行花旗六九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 6.830 | 0 | 43.838 | ||||
| 10/07/2026 | 0.014 | 6.660 | 0 | 40.565 | ||||
| 09/07/2026 | 0.014 | 6.650 | 0 | 40.162 | ||||
| 08/07/2026 | 0.014 | 6.820 | 0 | 42.286 | ||||
| 07/07/2026 | 0.014 | 6.490 | 0 | 37.343 | ||||
| 06/07/2026 | 0.014 | 6.430 | 0 | 36.230 | ||||
| 03/07/2026 | 0.015 | 6.430 | 2,240,000 | 36.039 | 1,790,000 | 0.014 | ||
| 02/07/2026 | 0.016 | 6.420 | 2,164,000 | 36.112 | 2,164,000 | 0.016 | ||
| 30/06/2026 | 0.018 | 6.430 | 1,656,000 | 36.676 | 564,000 | 0.016 | 192,000 | 0.019 |
| 29/06/2026 | 0.014 | 6.620 | 102,000 | 37.416 | ||||
| 26/06/2026 | 0.015 | 6.620 | 300,000 | 37.262 | 300,000 | 0.016 | ||
| 25/06/2026 | 0.016 | 6.630 | 420,000 | 37.636 | 20,000 | 0.016 | 100,000 | 0.016 |
| 24/06/2026 | 0.013 | 6.770 | 900,000 | 37.855 | 900,000 | 0.013 | ||
| 23/06/2026 | 0.012 | 6.960 | 20,000 | 39.481 | ||||
| 22/06/2026 | 0.013 | 6.880 | 0 | 38.837 | ||||
| 18/06/2026 | 0.013 | 6.850 | 0 | 37.694 | ||||
| 17/06/2026 | 0.013 | 7.040 | 0 | 39.745 | ||||
| 16/06/2026 | 0.013 | 7.190 | 0 | 41.217 | ||||
| 15/06/2026 | 0.013 | 7.160 | 0 | 40.682 | ||||
| 12/06/2026 | 0.013 | 7.220 | 0 | 40.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
