22147 比迪摩通六三購Ｂ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.033 | 95.700 | 215,000 | 1,189,500 | 1.699 | 121,500 | 0.030 | 93,500 | 0.031 |
| 09/01/2026 | 0.031 | 94.550 | 77,500 | 1,217,500 | 1.739 | 77,500 | 0.032 | ||
| 08/01/2026 | 0.033 | 94.650 | 90,000 | 1,140,000 | 1.629 | 90,000 | 0.032 | ||
| 07/01/2026 | 0.037 | 95.300 | 2,466,000 | 1,230,000 | 1.757 | 1,172,000 | 0.037 | 1,062,000 | 0.039 |
| 06/01/2026 | 0.054 | 99.200 | 2,104,000 | 1,340,000 | 1.914 | 767,000 | 0.049 | 1,265,500 | 0.052 |
| 05/01/2026 | 0.039 | 95.800 | 1,757,000 | 841,500 | 1.202 | 705,000 | 0.045 | 1,052,000 | 0.047 |
| 02/01/2026 | 0.056 | 98.750 | 0 | 494,500 | 0.706 | ||||
| 31/12/2025 | 0.039 | 95.350 | 0 | 494,500 | 0.706 | ||||
| 30/12/2025 | 0.050 | 97.600 | 400,000 | 494,500 | 0.706 | 400,000 | 0.052 | ||
| 29/12/2025 | 0.049 | 97.100 | 200,000 | 94,500 | 0.135 | 100,000 | 0.052 | ||
| 24/12/2025 | 0.032 | 93.600 | 0 | 194,500 | 0.278 | ||||
| 23/12/2025 | 0.032 | 93.100 | 40,000 | 194,500 | 0.278 | 40,000 | 0.032 | ||
| 22/12/2025 | 0.035 | 93.750 | 100,000 | 154,500 | 0.221 | 100,000 | 0.036 | ||
| 19/12/2025 | 0.037 | 93.700 | 100,000 | 254,500 | 0.364 | 100,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 93.900 | 100,000 | 154,500 | 0.221 | 100,000 | 0.039 | ||
| 17/12/2025 | 0.045 | 95.250 | 0 | 54,500 | 0.078 | ||||
| 16/12/2025 | 0.043 | 94.550 | 0 | 54,500 | 0.078 | ||||
| 15/12/2025 | 0.050 | 96.000 | 0 | 54,500 | 0.078 | ||||
| 12/12/2025 | 0.064 | 98.500 | 0 | 54,500 | 0.078 | ||||
| 11/12/2025 | 0.062 | 97.350 | 4,500 | 54,500 | 0.078 | 4,500 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
