22147 比迪摩通六三購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 94.950 | 0 | 64.313 | ||||
| 25/02/2026 | 0.012 | 98.750 | 0 | 48.258 | ||||
| 24/02/2026 | 0.012 | 99.350 | 0 | 44.302 | ||||
| 23/02/2026 | 0.012 | 100.100 | 100,000 | 40.208 | 100,000 | 0.012 | ||
| 20/02/2026 | 0.014 | 95.450 | 0 | 52.478 | ||||
| 16/02/2026 | 0.014 | 97.800 | 0 | 40.763 | ||||
| 13/02/2026 | 0.014 | 97.750 | 0 | 38.215 | ||||
| 12/02/2026 | 0.018 | 98.550 | 0 | 38.552 | ||||
| 11/02/2026 | 0.022 | 99.150 | 175,500 | 39.014 | 60,000 | 0.017 | 115,500 | 0.025 |
| 10/02/2026 | 0.013 | 95.800 | 400,000 | 39.788 | 200,000 | 0.013 | 200,000 | 0.017 |
| 09/02/2026 | 0.010 | 93.550 | 0 | 41.238 | ||||
| 06/02/2026 | 0.010 | 92.300 | 410,000 | 41.795 | 410,000 | 0.010 | ||
| 05/02/2026 | 0.011 | 91.250 | 0 | 44.376 | ||||
| 04/02/2026 | 0.011 | 90.000 | 0 | 46.302 | ||||
| 03/02/2026 | 0.011 | 90.000 | 0 | 45.595 | ||||
| 02/02/2026 | 0.011 | 91.000 | 1,590,500 | 42.896 | 940,500 | 0.011 | 559,000 | 0.012 |
| 30/01/2026 | 0.026 | 97.750 | 1,367,000 | 37.508 | 609,000 | 0.030 | 677,000 | 0.032 |
| 29/01/2026 | 0.044 | 101.800 | 2,255,500 | 35.746 | 1,044,000 | 0.042 | 964,000 | 0.045 |
| 28/01/2026 | 0.052 | 102.800 | 1,018,500 | 35.907 | 157,500 | 0.024 | 861,000 | 0.050 |
| 27/01/2026 | 0.028 | 98.300 | 80,000 | 35.883 | 40,000 | 0.030 | 40,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
