22147 比迪摩通六三購Ｂ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.033 | 95.700 | 215,000 | 37.795 | 121,500 | 0.030 | 93,500 | 0.031 |
| 09/01/2026 | 0.031 | 94.550 | 77,500 | 38.081 | 77,500 | 0.032 | ||
| 08/01/2026 | 0.033 | 94.650 | 90,000 | 38.471 | 90,000 | 0.032 | ||
| 07/01/2026 | 0.037 | 95.300 | 2,466,000 | 38.638 | 1,172,000 | 0.037 | 1,062,000 | 0.039 |
| 06/01/2026 | 0.054 | 99.200 | 2,104,000 | 36.950 | 767,000 | 0.049 | 1,265,500 | 0.052 |
| 05/01/2026 | 0.039 | 95.800 | 1,757,000 | 37.890 | 705,000 | 0.045 | 1,052,000 | 0.047 |
| 02/01/2026 | 0.056 | 98.750 | 0 | 37.373 | ||||
| 31/12/2025 | 0.039 | 95.350 | 0 | 37.254 | ||||
| 30/12/2025 | 0.050 | 97.600 | 400,000 | 36.724 | 400,000 | 0.052 | ||
| 29/12/2025 | 0.049 | 97.100 | 200,000 | 37.070 | 100,000 | 0.052 | ||
| 24/12/2025 | 0.032 | 93.600 | 0 | 35.633 | ||||
| 23/12/2025 | 0.032 | 93.100 | 40,000 | 36.198 | 40,000 | 0.032 | ||
| 22/12/2025 | 0.035 | 93.750 | 100,000 | 36.075 | 100,000 | 0.036 | ||
| 19/12/2025 | 0.037 | 93.700 | 100,000 | 36.222 | 100,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 93.900 | 100,000 | 36.407 | 100,000 | 0.039 | ||
| 17/12/2025 | 0.045 | 95.250 | 0 | 36.010 | ||||
| 16/12/2025 | 0.043 | 94.550 | 0 | 36.274 | ||||
| 15/12/2025 | 0.050 | 96.000 | 0 | 35.907 | ||||
| 12/12/2025 | 0.064 | 98.500 | 0 | 35.032 | ||||
| 11/12/2025 | 0.062 | 97.350 | 4,500 | 36.345 | 4,500 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
