22136 小米瑞銀六四沽Ａ (認沽證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.315 | 32.380 | 0 | 146,000 | 0.180 | ||||
| 27/03/2026 | 0.275 | 33.000 | 0 | 146,000 | 0.180 | ||||
| 26/03/2026 | 0.325 | 32.440 | 0 | 146,000 | 0.180 | ||||
| 25/03/2026 | 0.325 | 32.520 | 682,000 | 146,000 | 0.180 | 682,000 | 0.336 | ||
| 24/03/2026 | 0.310 | 32.680 | 8,414,000 | 828,000 | 1.030 | 8,200,000 | 0.312 | ||
| 23/03/2026 | 0.365 | 32.060 | 9,370,000 | 9,028,000 | 11.290 | 42,000 | 0.290 | 8,896,000 | 0.364 |
| 20/03/2026 | 0.255 | 33.200 | 228,000 | 174,000 | 0.220 | 200,000 | 0.193 | 28,000 | 0.237 |
| 19/03/2026 | 0.120 | 36.320 | 7,684,000 | 346,000 | 0.430 | 3,572,000 | 0.112 | 3,670,000 | 0.109 |
| 18/03/2026 | 0.163 | 35.140 | 0 | 248,000 | 0.310 | ||||
| 17/03/2026 | 0.159 | 35.360 | 14,000 | 248,000 | 0.310 | 14,000 | 0.144 | ||
| 16/03/2026 | 0.172 | 35.200 | 266,000 | 262,000 | 0.330 | 138,000 | 0.220 | ||
| 13/03/2026 | 0.275 | 33.320 | 14,000 | 400,000 | 0.500 | 14,000 | 0.275 | ||
| 12/03/2026 | 0.285 | 33.300 | 130,000 | 386,000 | 0.480 | 130,000 | 0.280 | ||
| 11/03/2026 | 0.290 | 33.340 | 710,000 | 256,000 | 0.320 | 508,000 | 0.248 | ||
| 10/03/2026 | 0.270 | 33.620 | 0 | 764,000 | 0.950 | ||||
| 09/03/2026 | 0.270 | 33.680 | 0 | 764,000 | 0.950 | ||||
| 06/03/2026 | 0.270 | 33.420 | 0 | 764,000 | 0.950 | ||||
| 05/03/2026 | 0.360 | 32.200 | 0 | 764,000 | 0.950 | ||||
| 04/03/2026 | 0.390 | 32.000 | 0 | 764,000 | 0.950 | ||||
| 03/03/2026 | 0.410 | 31.580 | 180,000 | 764,000 | 0.950 | 10,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
