22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.074 | 65.050 | 2,320,000 | ||||||
| 12/01/2026 | 0.074 | 65.050 | 5,410,000 | 2,130,000 | 2.660 | 2,700,000 | 0.069 | 2,710,000 | 0.069 |
| 09/01/2026 | 0.075 | 65.050 | 2,840,000 | 2,120,000 | 2.650 | 1,420,000 | 0.076 | 1,420,000 | 0.077 |
| 08/01/2026 | 0.078 | 65.950 | 4,840,000 | 2,120,000 | 2.650 | 2,420,000 | 0.078 | 2,420,000 | 0.079 |
| 07/01/2026 | 0.083 | 66.800 | 5,720,000 | 2,120,000 | 2.650 | 2,860,000 | 0.085 | 2,860,000 | 0.084 |
| 06/01/2026 | 0.087 | 67.950 | 20,970,000 | 2,120,000 | 2.650 | 17,990,000 | 0.081 | 2,980,000 | 0.081 |
| 05/01/2026 | 0.077 | 66.350 | 6,700,000 | 17,130,000 | 21.410 | 3,350,000 | 0.079 | 3,350,000 | 0.079 |
| 02/01/2026 | 0.084 | 68.050 | 6,270,000 | 17,130,000 | 21.410 | 3,260,000 | 0.085 | 3,010,000 | 0.083 |
| 31/12/2025 | 0.071 | 64.850 | 780,000 | 17,380,000 | 21.730 | 390,000 | 0.071 | 390,000 | 0.073 |
| 30/12/2025 | 0.076 | 65.800 | 5,860,000 | 17,380,000 | 21.730 | 2,930,000 | 0.077 | 2,930,000 | 0.077 |
| 29/12/2025 | 0.078 | 66.100 | 2,770,000 | 17,380,000 | 21.730 | 1,480,000 | 0.082 | 1,290,000 | 0.083 |
| 24/12/2025 | 0.073 | 65.050 | 290,000 | 17,570,000 | 21.960 | 140,000 | 0.073 | 150,000 | 0.074 |
| 23/12/2025 | 0.074 | 65.150 | 3,600,000 | 17,560,000 | 21.950 | 1,800,000 | 0.076 | 1,800,000 | 0.077 |
| 22/12/2025 | 0.079 | 66.050 | 5,160,000 | 17,560,000 | 21.950 | 2,550,000 | 0.083 | 2,610,000 | 0.083 |
| 19/12/2025 | 0.074 | 65.450 | 4,860,000 | 17,500,000 | 21.880 | 2,530,000 | 0.072 | 2,330,000 | 0.071 |
| 18/12/2025 | 0.067 | 63.050 | 1,440,000 | 17,700,000 | 22.130 | 610,000 | 0.067 | 830,000 | 0.065 |
| 17/12/2025 | 0.071 | 64.100 | 2,130,000 | 17,480,000 | 21.850 | 1,060,000 | 0.071 | 1,070,000 | 0.072 |
| 16/12/2025 | 0.072 | 64.200 | 2,260,000 | 17,470,000 | 21.840 | 840,000 | 0.073 | 1,420,000 | 0.073 |
| 15/12/2025 | 0.078 | 65.600 | 1,910,000 | 16,890,000 | 21.110 | 790,000 | 0.082 | 1,070,000 | 0.081 |
| 12/12/2025 | 0.084 | 67.550 | 1,840,000 | 16,610,000 | 20.760 | 870,000 | 0.082 | 970,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
