22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | 58.951 | ||||||
| 13/04/2026 | 0 | 59.384 | 5,520,000 | 0.080 | 5,420,000 | 0.080 | ||
| 10/04/2026 | 0 | 59.034 | 8,640,000 | 0.082 | 8,700,000 | 0.082 | ||
| 09/04/2026 | 0 | 59.285 | 11,650,000 | 0.074 | 11,690,000 | 0.075 | ||
| 08/04/2026 | 0 | 59.076 | 1,200,000 | 0.073 | 1,200,000 | 0.074 | ||
| 02/04/2026 | 0 | 58.681 | 400,000 | 0.072 | 400,000 | 0.073 | ||
| 01/04/2026 | 0 | 58.665 | 800,000 | 0.066 | 800,000 | 0.065 | ||
| 31/03/2026 | 0 | 59.152 | 1,400,000 | 0.062 | 1,400,000 | 0.063 | ||
| 30/03/2026 | 0 | 59.614 | 800,000 | 0.063 | 800,000 | 0.063 | ||
| 27/03/2026 | 0 | 59.514 | 1,200,000 | 0.071 | 1,200,000 | 0.069 | ||
| 26/03/2026 | 0 | 59.293 | 600,000 | 0.068 | 600,000 | 0.068 | ||
| 25/03/2026 | 0 | 58.211 | 800,000 | 0.067 | 400,000 | 0.070 | ||
| 24/03/2026 | 0 | 58.929 | 1,000,000 | 0.051 | 1,000,000 | 0.051 | ||
| 23/03/2026 | 0 | 60.340 | 1,800,000 | 0.054 | 1,800,000 | 0.053 | ||
| 20/03/2026 | 0 | 59.274 | 6,410,000 | 0.061 | 6,400,000 | 0.061 | ||
| 19/03/2026 | 0 | 59.469 | ||||||
| 18/03/2026 | 0 | 59.444 | 3,300,000 | 0.062 | 3,670,000 | 0.063 | ||
| 17/03/2026 | 0 | 58.483 | 1,600,000 | 0.078 | 1,600,000 | 0.080 | ||
| 16/03/2026 | 0 | 58.458 | 800,000 | 0.065 | 800,000 | 0.063 | ||
| 13/03/2026 | 0 | 59.073 | 2,200,000 | 0.065 | 2,200,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
