| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 168.300 | 0 | 1,680,000 | 2.400 | ||||
| 24/03/2026 | 0.010 | 217.200 | 0 | 1,680,000 | 2.400 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 1,680,000 | 2.400 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 1,680,000 | 2.400 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 1,680,000 | 2.400 | ||||
| 18/03/2026 | 0.010 | 221.800 | 0 | 1,680,000 | 2.400 | ||||
| 17/03/2026 | 0.010 | 215.400 | 400,000 | 1,680,000 | 2.400 | ||||
| 16/03/2026 | 0.010 | 208.800 | 0 | 1,680,000 | 2.400 | ||||
| 13/03/2026 | 0.010 | 204.800 | 0 | 1,680,000 | 2.400 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 1,680,000 | 2.400 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 1,680,000 | 2.400 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 1,680,000 | 2.400 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 1,680,000 | 2.400 | ||||
| 06/03/2026 | 0.010 | 207.400 | 0 | 1,680,000 | 2.400 | ||||
| 05/03/2026 | 0.010 | 206.200 | 0 | 1,680,000 | 2.400 | ||||
| 04/03/2026 | 0.010 | 207.000 | 218,000 | 1,680,000 | 2.400 | ||||
| 03/03/2026 | 0.011 | 212.600 | 2,000,000 | 1,680,000 | 2.400 | 900,000 | 0.012 | 1,100,000 | 0.013 |
| 02/03/2026 | 0.018 | 225.000 | 8,010,000 | 1,480,000 | 2.110 | 3,780,000 | 0.020 | 4,030,000 | 0.020 |
| 27/02/2026 | 0.025 | 229.800 | 1,070,000 | 1,230,000 | 1.760 | 590,000 | 0.023 | 466,000 | 0.022 |
| 26/02/2026 | 0.023 | 225.200 | 1,514,000 | 1,354,000 | 1.930 | 750,000 | 0.026 | 764,000 | 0.026 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF