21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.060 | 72.400 | 1,640,000 | 2,360,000 | 2.360 | 950,000 | 0.063 | 340,000 | 0.062 |
| 10/07/2026 | 0.060 | 72.650 | 5,720,000 | 2,970,000 | 2.970 | 1,920,000 | 0.058 | 1,870,000 | 0.054 |
| 09/07/2026 | 0.063 | 72.300 | 1,500,000 | 3,020,000 | 3.020 | 250,000 | 0.064 | 1,100,000 | 0.063 |
| 08/07/2026 | 0.057 | 73.700 | 2,310,000 | 2,170,000 | 2.170 | 1,930,000 | 0.057 | 280,000 | 0.061 |
| 07/07/2026 | 0.067 | 72.600 | 570,000 | 3,820,000 | 3.820 | 50,000 | 0.066 | ||
| 06/07/2026 | 0.059 | 74.000 | 1,730,000 | 3,770,000 | 3.770 | 740,000 | 0.059 | 910,000 | 0.059 |
| 03/07/2026 | 0.063 | 73.250 | 1,950,000 | 3,600,000 | 3.600 | 790,000 | 0.062 | 990,000 | 0.063 |
| 02/07/2026 | 0.070 | 72.800 | 5,070,000 | 3,400,000 | 3.400 | 2,700,000 | 0.071 | 2,190,000 | 0.070 |
| 30/06/2026 | 0.077 | 71.450 | 5,370,000 | 3,910,000 | 3.910 | 2,490,000 | 0.077 | 2,520,000 | 0.078 |
| 29/06/2026 | 0.074 | 72.200 | 1,270,000 | 3,880,000 | 3.880 | 280,000 | 0.078 | 980,000 | 0.074 |
| 26/06/2026 | 0.082 | 70.800 | 2,190,000 | 3,180,000 | 3.180 | 1,010,000 | 0.083 | 1,090,000 | 0.084 |
| 25/06/2026 | 0.073 | 72.200 | 3,850,000 | 3,100,000 | 3.100 | 2,040,000 | 0.072 | 1,050,000 | 0.072 |
| 24/06/2026 | 0.064 | 73.650 | 2,150,000 | 4,090,000 | 4.090 | 1,200,000 | 0.065 | 900,000 | 0.064 |
| 23/06/2026 | 0.069 | 72.950 | 4,120,000 | 4,390,000 | 4.390 | 3,040,000 | 0.068 | 1,050,000 | 0.066 |
| 22/06/2026 | 0.060 | 74.250 | 4,360,000 | 6,380,000 | 6.380 | 1,230,000 | 0.066 | 2,870,000 | 0.067 |
| 18/06/2026 | 0.067 | 73.700 | 4,650,000 | 4,740,000 | 4.740 | 3,540,000 | 0.066 | 620,000 | 0.065 |
| 17/06/2026 | 0.058 | 75.050 | 780,000 | 7,660,000 | 7.660 | 390,000 | 0.057 | 390,000 | 0.057 |
| 16/06/2026 | 0.059 | 75.200 | 2,990,000 | 7,660,000 | 7.660 | 1,180,000 | 0.057 | 1,700,000 | 0.057 |
| 15/06/2026 | 0.053 | 76.500 | 3,480,000 | 7,140,000 | 7.140 | 1,300,000 | 0.056 | 1,710,000 | 0.055 |
| 12/06/2026 | 0.064 | 74.550 | 7,600,000 | 6,730,000 | 6.730 | 1,460,000 | 0.063 | 4,820,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
