21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 74.650 | 1,690,000 | 31.108 | 1,570,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 74.200 | 0 | 31.367 | ||||
| 25/08/2026 | 0.037 | 74.350 | 250,000 | 32.373 | ||||
| 24/08/2026 | 0.034 | 74.600 | 0 | 31.420 | ||||
| 21/08/2026 | 0.034 | 75.150 | 750,000 | 32.040 | ||||
| 20/08/2026 | 0.043 | 72.750 | 490,000 | 30.804 | ||||
| 19/08/2026 | 0.044 | 73.000 | 1,160,000 | 31.602 | ||||
| 18/08/2026 | 0.047 | 72.550 | 240,000 | 31.621 | ||||
| 17/08/2026 | 0.041 | 73.400 | 950,000 | 30.951 | 290,000 | 0.046 | ||
| 14/08/2026 | 0.058 | 70.400 | 910,000 | 30.096 | ||||
| 13/08/2026 | 0.049 | 72.550 | 290,000 | 31.685 | 120,000 | 0.050 | ||
| 12/08/2026 | 0.047 | 72.650 | 1,400,000 | 31.014 | 500,000 | 0.048 | ||
| 11/08/2026 | 0.051 | 72.850 | 1,300,000 | 32.817 | 620,000 | 0.050 | ||
| 10/08/2026 | 0.041 | 74.500 | 260,000 | 32.197 | 100,000 | 0.040 | ||
| 07/08/2026 | 0.042 | 74.150 | 830,000 | 31.517 | 190,000 | 0.051 | ||
| 06/08/2026 | 0.051 | 73.150 | 19,540,000 | 32.770 | 2,690,000 | 0.065 | 8,150,000 | 0.061 |
| 05/08/2026 | 0.029 | 77.750 | 400,000 | 32.183 | ||||
| 04/08/2026 | 0.029 | 78.050 | 50,000 | 32.531 | 50,000 | 0.029 | ||
| 03/08/2026 | 0.029 | 78.550 | 300,000 | 33.170 | ||||
| 31/07/2026 | 0.028 | 79.250 | 1,100,000 | 33.371 | 600,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
