21961 天齊法興五九購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.048 | 35.750 | 950,000 | 2,400,000 | 2.400 | 530,000 | 0.041 | 420,000 | 0.039 |
| 21/07/2025 | 0.034 | 33.450 | 0 | 2,510,000 | 2.510 | ||||
| 18/07/2025 | 0.032 | 32.750 | 1,230,000 | 2,510,000 | 2.510 | 620,000 | 0.032 | 610,000 | 0.032 |
| 17/07/2025 | 0.024 | 30.950 | 0 | 2,520,000 | 2.520 | ||||
| 16/07/2025 | 0.024 | 29.650 | 0 | 2,520,000 | 2.520 | ||||
| 15/07/2025 | 0.028 | 30.400 | 0 | 2,520,000 | 2.520 | ||||
| 14/07/2025 | 0.028 | 30.700 | 0 | 2,520,000 | 2.520 | ||||
| 11/07/2025 | 0.028 | 29.900 | 0 | 2,520,000 | 2.520 | ||||
| 10/07/2025 | 0.030 | 30.200 | 0 | 2,520,000 | 2.520 | ||||
| 09/07/2025 | 0.031 | 30.050 | 0 | 2,520,000 | 2.520 | ||||
| 08/07/2025 | 0.032 | 30.750 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.032 | ||
| 07/07/2025 | 0.024 | 28.900 | 0 | 2,580,000 | 2.580 | ||||
| 04/07/2025 | 0.024 | 28.900 | 200,000 | 2,580,000 | 2.580 | 200,000 | 0.023 | ||
| 03/07/2025 | 0.032 | 29.750 | 170,000 | 2,780,000 | 2.780 | 170,000 | 0.029 | ||
| 02/07/2025 | 0.028 | 29.250 | 0 | 2,950,000 | 2.950 | ||||
| 30/06/2025 | 0.028 | 28.950 | 0 | 2,950,000 | 2.950 | ||||
| 27/06/2025 | 0.031 | 29.150 | 460,000 | 2,950,000 | 2.950 | 110,000 | 0.029 | 350,000 | 0.032 |
| 26/06/2025 | 0.022 | 27.300 | 0 | 2,710,000 | 2.710 | ||||
| 25/06/2025 | 0.022 | 27.500 | 40,000 | 2,710,000 | 2.710 | 40,000 | 0.022 | ||
| 24/06/2025 | 0.022 | 27.150 | 80,000 | 2,750,000 | 2.750 | 80,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
