21961 天齊法興五九購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.048 | 35.750 | 950,000 | 82.423 | 530,000 | 0.041 | 420,000 | 0.039 |
| 21/07/2025 | 0.034 | 33.450 | 0 | 81.849 | ||||
| 18/07/2025 | 0.032 | 32.750 | 1,230,000 | 81.931 | 620,000 | 0.032 | 610,000 | 0.032 |
| 17/07/2025 | 0.024 | 30.950 | 0 | 82.024 | ||||
| 16/07/2025 | 0.024 | 29.650 | 0 | 88.384 | ||||
| 15/07/2025 | 0.028 | 30.400 | 0 | 88.642 | ||||
| 14/07/2025 | 0.028 | 30.700 | 0 | 86.447 | ||||
| 11/07/2025 | 0.028 | 29.900 | 0 | 89.093 | ||||
| 10/07/2025 | 0.030 | 30.200 | 0 | 89.204 | ||||
| 09/07/2025 | 0.031 | 30.050 | 0 | 90.584 | ||||
| 08/07/2025 | 0.032 | 30.750 | 60,000 | 87.404 | 60,000 | 0.032 | ||
| 07/07/2025 | 0.024 | 28.900 | 0 | 87.501 | ||||
| 04/07/2025 | 0.024 | 28.900 | 200,000 | 85.989 | 200,000 | 0.023 | ||
| 03/07/2025 | 0.032 | 29.750 | 170,000 | 90.173 | 170,000 | 0.029 | ||
| 02/07/2025 | 0.028 | 29.250 | 0 | 87.903 | ||||
| 30/06/2025 | 0.028 | 28.950 | 0 | 88.480 | ||||
| 27/06/2025 | 0.031 | 29.150 | 460,000 | 89.315 | 110,000 | 0.029 | 350,000 | 0.032 |
| 26/06/2025 | 0.022 | 27.300 | 0 | 87.820 | ||||
| 25/06/2025 | 0.022 | 27.500 | 40,000 | 86.359 | 40,000 | 0.022 | ||
| 24/06/2025 | 0.022 | 27.150 | 80,000 | 87.659 | 80,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
