日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.022 | 24.500 | 0 | 90.787 | ||||
29/05/2025 | 0.023 | 24.800 | 0 | 90.197 | ||||
28/05/2025 | 0.023 | 24.000 | 0 | 93.826 | ||||
27/05/2025 | 0.024 | 24.250 | 0 | 93.230 | ||||
26/05/2025 | 0.025 | 24.200 | 0 | 94.339 | ||||
23/05/2025 | 0.027 | 25.050 | 510,000 | 91.318 | 500,000 | 0.027 | 10,000 | 0.029 |
22/05/2025 | 0.024 | 24.450 | 270,000 | 90.432 | 270,000 | 0.024 | ||
21/05/2025 | 0.024 | 24.300 | 0 | 90.823 | ||||
20/05/2025 | 0.024 | 23.350 | 0 | 94.597 | ||||
19/05/2025 | 0.024 | 23.350 | 0 | 94.236 | ||||
16/05/2025 | 0.024 | 23.250 | 0 | 93.681 | ||||
15/05/2025 | 0.024 | 23.500 | 0 | 92.079 | ||||
14/05/2025 | 0.024 | 24.650 | 0 | 86.153 | ||||
13/05/2025 | 0.023 | 24.050 | 0 | 87.518 | ||||
12/05/2025 | 0.023 | 24.450 | 30,000 | 85.304 | 30,000 | 0.021 | ||
09/05/2025 | 0.021 | 23.350 | 0 | 87.144 | ||||
08/05/2025 | 0.021 | 23.600 | 0 | 85.656 | ||||
07/05/2025 | 0.021 | 23.400 | 0 | 86.295 | ||||
06/05/2025 | 0.021 | 23.350 | 30,000 | 86.159 | 30,000 | 0.021 | ||
02/05/2025 | 0.021 | 23.450 | 0 | 84.515 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |