21945 銀河摩通六四購Ａ (認購證)
按盤價 
0.067 +0.014 (+26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.053 | 38.820 | 400,000 | 1,260,000 | 1.800 | 400,000 | 0.059 | ||
| 12/01/2026 | 0.051 | 38.680 | 0 | 1,660,000 | 2.371 | ||||
| 09/01/2026 | 0.058 | 39.160 | 200,000 | 1,660,000 | 2.371 | 200,000 | 0.059 | ||
| 08/01/2026 | 0.049 | 38.440 | 0 | 1,860,000 | 2.657 | ||||
| 07/01/2026 | 0.046 | 38.260 | 30,000 | 1,860,000 | 2.657 | 30,000 | 0.046 | ||
| 06/01/2026 | 0.048 | 38.300 | 70,000 | 1,830,000 | 2.614 | 70,000 | 0.047 | ||
| 05/01/2026 | 0.045 | 37.880 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.045 | ||
| 02/01/2026 | 0.057 | 38.640 | 200,000 | 1,780,000 | 2.543 | 200,000 | 0.058 | ||
| 31/12/2025 | 0.054 | 38.320 | 70,000 | 1,980,000 | 2.829 | 70,000 | 0.052 | ||
| 30/12/2025 | 0.048 | 38.020 | 480,000 | 2,050,000 | 2.929 | 10,000 | 0.049 | 470,000 | 0.047 |
| 29/12/2025 | 0.050 | 37.840 | 550,000 | 1,590,000 | 2.271 | 110,000 | 0.051 | 440,000 | 0.053 |
| 24/12/2025 | 0.068 | 38.980 | 147,470,000 | 1,260,000 | 1.800 | 73,700,000 | 0.070 | 73,770,000 | 0.070 |
| 23/12/2025 | 0.071 | 39.180 | 24,010,000 | 1,190,000 | 1.700 | 12,000,000 | 0.070 | 12,010,000 | 0.070 |
| 22/12/2025 | 0.068 | 39.000 | 90,980,000 | 1,180,000 | 1.686 | 45,980,000 | 0.069 | 45,000,000 | 0.069 |
| 19/12/2025 | 0.067 | 38.760 | 62,570,000 | 2,160,000 | 3.086 | 29,030,000 | 0.057 | 25,540,000 | 0.056 |
| 18/12/2025 | 0.053 | 37.660 | 34,700,000 | 5,650,000 | 8.071 | 17,040,000 | 0.058 | 17,660,000 | 0.057 |
| 17/12/2025 | 0.056 | 37.720 | 102,400,000 | 5,030,000 | 7.186 | 49,100,000 | 0.056 | 53,300,000 | 0.056 |
| 16/12/2025 | 0.057 | 37.680 | 40,480,000 | 830,000 | 1.186 | 20,150,000 | 0.060 | 20,330,000 | 0.060 |
| 15/12/2025 | 0.066 | 38.360 | 400,000 | 650,000 | 0.929 | 400,000 | 0.066 | ||
| 12/12/2025 | 0.079 | 38.940 | 58,550,000 | 250,000 | 0.357 | 28,010,000 | 0.086 | 28,040,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
