21934 小米瑞銀六乙購Ｄ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.012 | 31.720 | 420,000 | 8,020,000 | 5.350 | 420,000 | 0.013 | ||
| 13/05/2026 | 0.012 | 31.800 | 300,000 | 8,440,000 | 5.630 | ||||
| 12/05/2026 | 0.012 | 31.460 | 980,000 | 8,440,000 | 5.630 | 490,000 | 0.012 | ||
| 11/05/2026 | 0.012 | 31.700 | 0 | 8,930,000 | 5.950 | ||||
| 08/05/2026 | 0.012 | 31.680 | 10,000 | 8,930,000 | 5.950 | ||||
| 07/05/2026 | 0.012 | 31.120 | 1,110,000 | 8,930,000 | 5.950 | 550,000 | 0.011 | 560,000 | 0.012 |
| 06/05/2026 | 0.010 | 30.820 | 620,000 | 8,920,000 | 5.950 | ||||
| 05/05/2026 | 0.010 | 30.460 | 300,000 | 8,920,000 | 5.950 | ||||
| 04/05/2026 | 0.011 | 30.980 | 2,010,000 | 8,920,000 | 5.950 | 1,350,000 | 0.012 | ||
| 30/04/2026 | 0.012 | 29.020 | 0 | 7,570,000 | 5.050 | ||||
| 29/04/2026 | 0.012 | 30.140 | 0 | 7,570,000 | 5.050 | ||||
| 28/04/2026 | 0.012 | 29.920 | 0 | 7,570,000 | 5.050 | ||||
| 27/04/2026 | 0.012 | 31.100 | 0 | 7,570,000 | 5.050 | ||||
| 24/04/2026 | 0.012 | 31.200 | 300,000 | 7,570,000 | 5.050 | 300,000 | 0.012 | ||
| 23/04/2026 | 0.011 | 31.180 | 3,000,000 | 7,270,000 | 4.850 | 2,500,000 | 0.011 | ||
| 22/04/2026 | 0.014 | 31.800 | 0 | 9,770,000 | 6.510 | ||||
| 21/04/2026 | 0.014 | 32.400 | 330,000 | 9,770,000 | 6.510 | 330,000 | 0.014 | ||
| 20/04/2026 | 0.013 | 32.320 | 10,000 | 10,100,000 | 6.730 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 10,100,000 | 6.730 | ||||
| 16/04/2026 | 0.013 | 32.060 | 630,000 | 10,100,000 | 6.730 | 250,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
