21934 小米瑞銀六乙購Ｄ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.017 | 32.380 | 580,000 | 49.020 | 290,000 | 0.017 | 290,000 | 0.016 |
| 27/03/2026 | 0.019 | 33.000 | 1,230,000 | 48.774 | 790,000 | 0.016 | 100,000 | 0.019 |
| 26/03/2026 | 0.016 | 32.440 | 330,000 | 47.657 | 320,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 32.520 | 300,000 | 47.371 | ||||
| 24/03/2026 | 0.017 | 32.680 | 2,350,000 | 47.655 | 1,350,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 32.060 | 410,000 | 49.036 | ||||
| 20/03/2026 | 0.022 | 33.200 | 2,120,000 | 49.700 | 670,000 | 0.022 | 890,000 | 0.023 |
| 19/03/2026 | 0.031 | 36.320 | 340,000 | 47.494 | ||||
| 18/03/2026 | 0.027 | 35.140 | 0 | 47.985 | ||||
| 17/03/2026 | 0.028 | 35.360 | 60,000 | 47.935 | 60,000 | 0.030 | ||
| 16/03/2026 | 0.025 | 35.200 | 1,090,000 | 46.431 | 850,000 | 0.023 | ||
| 13/03/2026 | 0.021 | 33.320 | 0 | 48.023 | ||||
| 12/03/2026 | 0.021 | 33.300 | 0 | 47.976 | ||||
| 11/03/2026 | 0.021 | 33.340 | 0 | 47.787 | ||||
| 10/03/2026 | 0.022 | 33.620 | 150,000 | 47.632 | ||||
| 09/03/2026 | 0.022 | 33.680 | 1,090,000 | 47.397 | 1,090,000 | 0.023 | ||
| 06/03/2026 | 0.023 | 33.420 | 1,450,000 | 48.400 | 800,000 | 0.022 | 650,000 | 0.021 |
| 05/03/2026 | 0.019 | 32.200 | 2,740,000 | 48.427 | 1,250,000 | 0.019 | 1,250,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 7,410,000 | 48.056 | 4,060,000 | 0.018 | 3,080,000 | 0.018 |
| 03/03/2026 | 0.017 | 31.580 | 3,210,000 | 48.167 | 1,770,000 | 0.018 | 1,440,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
