21902 阿里國君六三購Ｊ (認購證)
按盤價 
0.041 -0.018 (-30.508%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.059 | 154.800 | 1,503,720,000 | 22,190,000 | 22.190 | 744,020,000 | 0.064 | 748,630,000 | 0.064 |
| 19/11/2025 | 0.065 | 156.400 | 1,278,650,000 | 17,580,000 | 17.580 | 632,030,000 | 0.067 | 627,840,000 | 0.067 |
| 18/11/2025 | 0.061 | 154.600 | 1,407,350,000 | 21,770,000 | 21.770 | 691,170,000 | 0.065 | 692,290,000 | 0.065 |
| 17/11/2025 | 0.060 | 154.900 | 1,616,220,000 | 20,650,000 | 20.650 | 800,670,000 | 0.061 | 807,580,000 | 0.061 |
| 14/11/2025 | 0.062 | 154.900 | 1,944,310,000 | 13,740,000 | 13.740 | 963,700,000 | 0.065 | 955,130,000 | 0.065 |
| 13/11/2025 | 0.076 | 162.000 | 1,495,660,000 | 22,310,000 | 22.310 | 730,840,000 | 0.060 | 746,190,000 | 0.060 |
| 12/11/2025 | 0.068 | 156.800 | 1,256,350,000 | 6,960,000 | 6.960 | 627,460,000 | 0.071 | 626,850,000 | 0.071 |
| 11/11/2025 | 0.078 | 160.400 | 1,327,420,000 | 7,570,000 | 7.570 | 660,930,000 | 0.079 | 665,050,000 | 0.079 |
| 10/11/2025 | 0.089 | 163.400 | 976,420,000 | 3,450,000 | 3.450 | 487,060,000 | 0.084 | 486,410,000 | 0.084 |
| 07/11/2025 | 0.082 | 160.100 | 1,050,020,000 | 4,100,000 | 4.100 | 524,080,000 | 0.082 | 523,800,000 | 0.082 |
| 06/11/2025 | 0.093 | 165.000 | 1,034,730,000 | 4,380,000 | 4.380 | 517,240,000 | 0.081 | 514,230,000 | 0.081 |
| 05/11/2025 | 0.072 | 158.500 | 1,311,100,000 | 7,390,000 | 7.390 | 649,640,000 | 0.063 | 656,270,000 | 0.063 |
| 04/11/2025 | 0.075 | 159.000 | 966,070,000 | 760,000 | 0.760 | 482,550,000 | 0.082 | 483,310,000 | 0.082 |
| 03/11/2025 | 0.095 | 163.200 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.106 | 165.100 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
