21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.495 -0.035 (-6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.530 | 172.300 | 1,660,000 | 69,190,000 | 98.843 | ||||
| 10/07/2026 | 0.680 | 185.500 | 330,000 | 69,190,000 | 98.843 | ||||
| 09/07/2026 | 0.890 | 201.800 | 225,000 | 69,190,000 | 98.843 | ||||
| 08/07/2026 | 0.700 | 186.100 | 170,000 | 69,190,000 | 98.843 | ||||
| 07/07/2026 | 0.630 | 180.000 | 415,000 | 69,190,000 | 98.843 | 200,000 | 0.733 | ||
| 06/07/2026 | 0.590 | 178.000 | 1,270,000 | 68,990,000 | 98.557 | ||||
| 03/07/2026 | 0.590 | 178.000 | 395,000 | 68,990,000 | 98.557 | ||||
| 02/07/2026 | 0.700 | 186.100 | 1,110,000 | 68,990,000 | 98.557 | 600,000 | 0.720 | ||
| 30/06/2026 | 1.050 | 215.200 | 660,000 | 68,390,000 | 97.700 | 300,000 | 1.052 | ||
| 29/06/2026 | 0.890 | 204.200 | 500,000 | 68,090,000 | 97.271 | ||||
| 26/06/2026 | 0.720 | 189.500 | 100,000 | 68,090,000 | 97.271 | ||||
| 25/06/2026 | 0.760 | 192.800 | 175,000 | 68,090,000 | 97.271 | ||||
| 24/06/2026 | 0.760 | 192.000 | 2,365,000 | 68,090,000 | 97.271 | 800,000 | 0.713 | ||
| 23/06/2026 | 0.440 | 166.300 | 1,280,000 | 67,290,000 | 96.129 | 280,000 | 0.499 | ||
| 22/06/2026 | 0.425 | 164.600 | 1,195,000 | 67,570,000 | 96.529 | 455,000 | 0.476 | ||
| 18/06/2026 | 0.465 | 168.100 | 1,755,000 | 67,115,000 | 95.879 | 315,000 | 0.477 | ||
| 17/06/2026 | 0.380 | 159.200 | 2,975,000 | 66,800,000 | 95.429 | ||||
| 16/06/2026 | 0.275 | 146.700 | 420,000 | 66,800,000 | 95.429 | ||||
| 15/06/2026 | 0.340 | 153.200 | 1,755,000 | 66,800,000 | 95.429 | 300,000 | 0.325 | ||
| 12/06/2026 | 0.227 | 139.200 | 2,885,000 | 67,100,000 | 95.857 | 1,470,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
