21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 122.800 | 245,000 | 88.178 | ||||
| 26/08/2026 | 0.015 | 117.500 | 1,050,000 | 90.984 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 92.655 | ||||
| 24/08/2026 | 0.010 | 108.800 | 870,000 | 93.534 | ||||
| 21/08/2026 | 0.014 | 114.800 | 0 | 87.310 | ||||
| 20/08/2026 | 0.014 | 111.900 | 2,180,000 | 90.029 | ||||
| 19/08/2026 | 0.016 | 113.700 | 10,200,000 | 88.812 | 400,000 | 0.029 | ||
| 18/08/2026 | 0.036 | 128.900 | 3,240,000 | 83.038 | ||||
| 17/08/2026 | 0.070 | 139.900 | 2,780,000 | 82.791 | 500,000 | 0.072 | ||
| 14/08/2026 | 0.042 | 130.200 | 3,705,000 | 80.854 | ||||
| 13/08/2026 | 0.105 | 147.200 | 11,530,000 | 80.535 | 4,885,000 | 0.112 | ||
| 12/08/2026 | 0.094 | 142.800 | 9,305,000 | 82.569 | 6,865,000 | 0.095 | ||
| 11/08/2026 | 0.080 | 133.300 | 775,000 | 90.377 | ||||
| 10/08/2026 | 0.107 | 137.500 | 1,070,000 | 92.713 | ||||
| 07/08/2026 | 0.129 | 141.200 | 3,075,000 | 91.223 | 1,445,000 | 0.131 | ||
| 06/08/2026 | 0.116 | 136.700 | 1,185,000 | 93.109 | ||||
| 05/08/2026 | 0.148 | 141.500 | 3,940,000 | 94.349 | 500,000 | 0.145 | ||
| 04/08/2026 | 0.124 | 135.100 | 260,000 | 96.138 | ||||
| 03/08/2026 | 0.097 | 126.800 | 1,550,000 | 98.650 | ||||
| 31/07/2026 | 0.112 | 128.300 | 700,000 | 98.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
