21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.400 -0.095 (-19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.495 | 170.000 | 3,790,000 | 79.426 | 1,900,000 | 0.540 | ||
| 27/05/2026 | 0.315 | 152.400 | 1,030,000 | 76.630 | 300,000 | 0.295 | ||
| 26/05/2026 | 0.255 | 143.700 | 895,000 | 77.316 | ||||
| 22/05/2026 | 0.155 | 130.100 | 885,000 | 73.699 | 600,000 | 0.141 | ||
| 21/05/2026 | 0.153 | 128.000 | 2,535,000 | 75.237 | 15,000 | 0.210 | ||
| 20/05/2026 | 0.192 | 132.800 | 2,975,000 | 77.087 | 1,600,000 | 0.186 | ||
| 19/05/2026 | 0.097 | 116.600 | 6,625,000 | 74.100 | ||||
| 18/05/2026 | 0.100 | 115.800 | 600,000 | 75.387 | ||||
| 15/05/2026 | 0.103 | 115.900 | 2,425,000 | 75.174 | ||||
| 14/05/2026 | 0.155 | 127.000 | 90,000 | 74.657 | ||||
| 13/05/2026 | 0.167 | 129.800 | 1,470,000 | 73.728 | ||||
| 12/05/2026 | 0.164 | 129.500 | 565,000 | 73.282 | ||||
| 11/05/2026 | 0.195 | 134.000 | 1,955,000 | 73.814 | 635,000 | 0.234 | ||
| 08/05/2026 | 0.174 | 130.800 | 3,430,000 | 72.700 | 675,000 | 0.194 | ||
| 07/05/2026 | 0.244 | 141.400 | 2,910,000 | 72.777 | 600,000 | 0.177 | ||
| 06/05/2026 | 0.173 | 130.100 | 2,950,000 | 72.726 | 600,000 | 0.186 | ||
| 05/05/2026 | 0.116 | 119.000 | 825,000 | 72.491 | 370,000 | 0.120 | ||
| 04/05/2026 | 0.134 | 121.000 | 2,420,000 | 74.064 | 600,000 | 0.117 | ||
| 30/04/2026 | 0.103 | 114.100 | 2,675,000 | 73.130 | 600,000 | 0.082 | ||
| 29/04/2026 | 0.074 | 108.100 | 1,865,000 | 71.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
