21826 泡瑪摩利六三購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 187.700 | 0 | 9,920,000 | 11.022 | ||||
| 30/12/2025 | 0.013 | 190.800 | 1,500,000 | 9,920,000 | 11.022 | 320,000 | 0.015 | 1,160,000 | 0.014 |
| 29/12/2025 | 0.020 | 199.900 | 920,000 | 9,080,000 | 10.089 | 400,000 | 0.025 | 500,000 | 0.025 |
| 24/12/2025 | 0.022 | 200.200 | 0 | 8,980,000 | 9.978 | ||||
| 23/12/2025 | 0.023 | 200.400 | 0 | 8,980,000 | 9.978 | ||||
| 22/12/2025 | 0.023 | 201.800 | 920,000 | 8,980,000 | 9.978 | 920,000 | 0.023 | ||
| 19/12/2025 | 0.018 | 192.900 | 0 | 9,900,000 | 11.000 | ||||
| 18/12/2025 | 0.018 | 193.200 | 260,000 | 9,900,000 | 11.000 | 40,000 | 0.018 | 200,000 | 0.017 |
| 17/12/2025 | 0.022 | 195.700 | 1,580,000 | 9,740,000 | 10.822 | 1,400,000 | 0.021 | 120,000 | 0.015 |
| 16/12/2025 | 0.018 | 189.200 | 300,000 | 11,020,000 | 12.244 | 200,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 190.700 | 180,000 | 10,820,000 | 12.022 | 40,000 | 0.020 | 140,000 | 0.021 |
| 12/12/2025 | 0.022 | 194.100 | 740,000 | 10,720,000 | 11.911 | 400,000 | 0.022 | 340,000 | 0.023 |
| 11/12/2025 | 0.022 | 193.400 | 320,000 | 10,780,000 | 11.978 | 320,000 | 0.021 | ||
| 10/12/2025 | 0.019 | 190.400 | 4,300,000 | 11,100,000 | 12.333 | 3,340,000 | 0.017 | 40,000 | 0.015 |
| 09/12/2025 | 0.017 | 190.300 | 8,820,000 | 14,400,000 | 16.000 | 3,940,000 | 0.023 | 3,940,000 | 0.020 |
| 08/12/2025 | 0.026 | 200.400 | 24,180,000 | 14,400,000 | 16.000 | 5,080,000 | 0.029 | 18,220,000 | 0.029 |
| 05/12/2025 | 0.054 | 219.000 | 1,660,000 | 1,260,000 | 1.400 | 1,080,000 | 0.050 | 580,000 | 0.051 |
| 04/12/2025 | 0.051 | 215.400 | 1,920,000 | 1,760,000 | 1.956 | 900,000 | 0.048 | 940,000 | 0.048 |
| 03/12/2025 | 0.053 | 216.000 | 4,480,000 | 1,720,000 | 1.911 | 1,360,000 | 0.055 | 2,500,000 | 0.056 |
| 02/12/2025 | 0.060 | 218.800 | 4,220,000 | 580,000 | 0.644 | 2,000,000 | 0.058 | 2,000,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
