21779 阿里信證六三沽Ｄ (認沽證)
按盤價 
0.122 -0.028 (-18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.150 | 142.800 | 2,490,000 | 200,000 | 0.290 | 750,000 | 0.149 | 680,000 | 0.149 |
| 30/12/2025 | 0.142 | 144.500 | 6,600,000 | 270,000 | 0.390 | 1,910,000 | 0.140 | 1,680,000 | 0.142 |
| 29/12/2025 | 0.147 | 143.300 | 18,070,000 | 500,000 | 0.710 | 7,600,000 | 0.136 | 7,880,000 | 0.134 |
| 24/12/2025 | 0.137 | 146.000 | 4,150,000 | 220,000 | 0.310 | 1,850,000 | 0.137 | 1,850,000 | 0.136 |
| 23/12/2025 | 0.131 | 147.200 | 7,750,000 | 220,000 | 0.310 | 3,230,000 | 0.131 | 3,110,000 | 0.131 |
| 22/12/2025 | 0.138 | 146.400 | 17,130,000 | 340,000 | 0.490 | 7,220,000 | 0.137 | 7,120,000 | 0.136 |
| 19/12/2025 | 0.139 | 145.300 | 15,790,000 | 440,000 | 0.630 | 7,420,000 | 0.141 | 7,720,000 | 0.141 |
| 18/12/2025 | 0.148 | 144.100 | 2,790,000 | 140,000 | 0.200 | 1,200,000 | 0.149 | 1,080,000 | 0.149 |
| 17/12/2025 | 0.138 | 146.000 | 5,130,000 | 260,000 | 0.370 | 1,610,000 | 0.143 | 1,790,000 | 0.145 |
| 16/12/2025 | 0.153 | 144.200 | 12,700,000 | 80,000 | 0.110 | 3,920,000 | 0.154 | 3,660,000 | 0.152 |
| 15/12/2025 | 0.131 | 148.600 | 11,750,000 | 340,000 | 0.490 | 4,460,000 | 0.127 | 4,090,000 | 0.124 |
| 12/12/2025 | 0.113 | 154.100 | 24,080,000 | 710,000 | 1.010 | 10,980,000 | 0.117 | 11,240,000 | 0.117 |
| 11/12/2025 | 0.124 | 150.600 | 34,630,000 | 450,000 | 0.640 | 16,990,000 | 0.117 | 16,930,000 | 0.116 |
| 10/12/2025 | 0.116 | 153.200 | 13,390,000 | 510,000 | 0.730 | 6,170,000 | 0.119 | 6,470,000 | 0.120 |
| 09/12/2025 | 0.126 | 150.900 | 3,820,000 | 210,000 | 0.300 | 1,600,000 | 0.120 | 1,490,000 | 0.119 |
| 08/12/2025 | 0.117 | 153.400 | 7,190,000 | 320,000 | 0.460 | 3,020,000 | 0.115 | 3,080,000 | 0.114 |
| 05/12/2025 | 0.117 | 155.000 | 17,840,000 | 260,000 | 0.370 | 7,890,000 | 0.117 | 7,610,000 | 0.117 |
| 04/12/2025 | 0.118 | 154.400 | 16,810,000 | 540,000 | 0.770 | 7,810,000 | 0.120 | 8,160,000 | 0.120 |
| 03/12/2025 | 0.121 | 153.600 | 20,690,000 | 190,000 | 0.270 | 10,220,000 | 0.118 | 9,300,000 | 0.118 |
| 02/12/2025 | 0.109 | 157.000 | 31,960,000 | 1,110,000 | 1.590 | 15,790,000 | 0.106 | 15,790,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
