21699 中藥中銀六十購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.028 | 5.710 | 1,040,000 | 3,640,000 | 5.200 | 520,000 | 0.031 | 520,000 | 0.032 |
| 02/03/2026 | 0.033 | 5.880 | 0 | 3,640,000 | 5.200 | ||||
| 27/02/2026 | 0.037 | 6.050 | 0 | 3,640,000 | 5.200 | ||||
| 26/02/2026 | 0.040 | 6.150 | 500,000 | 3,640,000 | 5.200 | 200,000 | 0.040 | 300,000 | 0.045 |
| 25/02/2026 | 0.049 | 6.390 | 10,000 | 3,540,000 | 5.057 | 10,000 | 0.049 | ||
| 24/02/2026 | 0.049 | 6.390 | 0 | 3,530,000 | 5.043 | ||||
| 23/02/2026 | 0.065 | 6.840 | 650,000 | 3,530,000 | 5.043 | 350,000 | 0.065 | 300,000 | 0.065 |
| 20/02/2026 | 0.058 | 6.650 | 3,750,000 | 3,580,000 | 5.114 | 1,800,000 | 0.055 | 1,800,000 | 0.056 |
| 16/02/2026 | 0.055 | 6.530 | 400,000 | 3,580,000 | 5.114 | 200,000 | 0.052 | 200,000 | 0.052 |
| 13/02/2026 | 0.055 | 6.520 | 600,000 | 3,580,000 | 5.114 | 300,000 | 0.055 | 300,000 | 0.055 |
| 12/02/2026 | 0.059 | 6.580 | 1,460,000 | 3,580,000 | 5.114 | 710,000 | 0.063 | 750,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.830 | 10,000 | 3,540,000 | 5.057 | 10,000 | 0.069 | ||
| 10/02/2026 | 0.064 | 6.790 | 0 | 3,530,000 | 5.043 | ||||
| 09/02/2026 | 0.059 | 6.600 | 2,340,000 | 3,530,000 | 5.043 | 1,240,000 | 0.061 | 1,100,000 | 0.061 |
| 06/02/2026 | 0.054 | 6.480 | 0 | 3,670,000 | 5.243 | ||||
| 05/02/2026 | 0.052 | 6.430 | 1,000,000 | 3,670,000 | 5.243 | 500,000 | 0.049 | 500,000 | 0.049 |
| 04/02/2026 | 0.051 | 6.390 | 1,200,000 | 3,670,000 | 5.243 | 600,000 | 0.046 | 600,000 | 0.046 |
| 03/02/2026 | 0.049 | 6.340 | 1,200,000 | 3,670,000 | 5.243 | 500,000 | 0.049 | 700,000 | 0.049 |
| 02/02/2026 | 0.050 | 6.290 | 400,000 | 3,470,000 | 4.957 | 200,000 | 0.054 | 200,000 | 0.055 |
| 30/01/2026 | 0.064 | 6.640 | 10,000 | 3,470,000 | 4.957 | 10,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
