21679 友邦法興五九購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.037 | 67.950 | 4,030,000 | 48,170,000 | 40.142 | 2,470,000 | 0.039 | 1,150,000 | 0.042 |
| 15/07/2025 | 0.043 | 68.950 | 6,700,000 | 49,490,000 | 41.242 | 1,060,000 | 0.038 | 5,630,000 | 0.042 |
| 14/07/2025 | 0.040 | 68.250 | 5,700,000 | 44,920,000 | 37.433 | 2,940,000 | 0.045 | 1,690,000 | 0.044 |
| 11/07/2025 | 0.051 | 69.650 | 7,940,000 | 46,170,000 | 38.475 | 3,380,000 | 0.052 | ||
| 10/07/2025 | 0.039 | 68.100 | 2,390,000 | 42,790,000 | 35.658 | 1,220,000 | 0.041 | 770,000 | 0.039 |
| 09/07/2025 | 0.043 | 68.500 | 650,000 | 43,240,000 | 36.033 | 650,000 | 0.041 | ||
| 08/07/2025 | 0.045 | 68.700 | 2,950,000 | 43,890,000 | 36.575 | 2,160,000 | 0.043 | 30,000 | 0.045 |
| 07/07/2025 | 0.043 | 68.400 | 3,060,000 | 46,020,000 | 38.350 | 2,180,000 | 0.047 | 540,000 | 0.042 |
| 04/07/2025 | 0.049 | 69.150 | 2,430,000 | 47,660,000 | 39.717 | 890,000 | 0.049 | ||
| 03/07/2025 | 0.076 | 72.350 | 1,330,000 | 46,770,000 | 38.975 | 240,000 | 0.073 | ||
| 02/07/2025 | 0.068 | 71.050 | 7,230,000 | 47,010,000 | 39.175 | 240,000 | 0.065 | 4,490,000 | 0.068 |
| 30/06/2025 | 0.063 | 70.400 | 2,930,000 | 42,760,000 | 35.633 | 1,840,000 | 0.066 | 800,000 | 0.066 |
| 27/06/2025 | 0.073 | 71.600 | 4,170,000 | 43,800,000 | 36.500 | 1,940,000 | 0.074 | 1,030,000 | 0.078 |
| 26/06/2025 | 0.068 | 71.000 | 3,140,000 | 44,710,000 | 37.258 | 1,800,000 | 0.067 | 90,000 | 0.067 |
| 25/06/2025 | 0.076 | 71.600 | 8,420,000 | 46,420,000 | 38.683 | 2,630,000 | 0.072 | 4,130,000 | 0.068 |
| 24/06/2025 | 0.070 | 70.850 | 10,000,000 | 44,920,000 | 37.433 | 6,100,000 | 0.066 | ||
| 23/06/2025 | 0.051 | 68.450 | 250,000 | 38,820,000 | 32.350 | 250,000 | 0.051 | ||
| 20/06/2025 | 0.046 | 67.850 | 1,010,000 | 38,570,000 | 32.142 | 1,010,000 | 0.046 | ||
| 19/06/2025 | 0.042 | 66.750 | 2,320,000 | 39,580,000 | 32.983 | 1,140,000 | 0.044 | 1,180,000 | 0.045 |
| 18/06/2025 | 0.054 | 68.100 | 7,970,000 | 39,540,000 | 32.950 | 6,270,000 | 0.054 | 220,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
