21679 友邦法興五九購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.044 | 65.650 | 3,330,000 | ||||||
| 29/05/2025 | 0.041 | 65.000 | 3,530,000 | 56,720,000 | 47.267 | 2,390,000 | 0.040 | 260,000 | 0.037 |
| 28/05/2025 | 0.033 | 63.450 | 4,760,000 | 58,850,000 | 49.042 | 2,990,000 | 0.039 | 1,570,000 | 0.034 |
| 27/05/2025 | 0.036 | 63.890 | 1,540,000 | 60,270,000 | 50.225 | 1,430,000 | 0.034 | ||
| 26/05/2025 | 0.032 | 63.140 | 2,810,000 | 61,700,000 | 51.417 | 2,220,000 | 0.036 | ||
| 23/05/2025 | 0.035 | 63.540 | 4,910,000 | 59,480,000 | 49.567 | 2,040,000 | 0.036 | 2,860,000 | 0.036 |
| 22/05/2025 | 0.037 | 64.040 | 4,350,000 | 58,660,000 | 48.883 | 100,000 | 0.039 | 3,610,000 | 0.036 |
| 21/05/2025 | 0.041 | 64.640 | 6,380,000 | 55,150,000 | 45.958 | 990,000 | 0.046 | 4,150,000 | 0.041 |
| 20/05/2025 | 0.049 | 65.540 | 2,880,000 | 51,990,000 | 43.325 | 2,290,000 | 0.052 | ||
| 19/05/2025 | 0.041 | 64.290 | 3,030,000 | 54,280,000 | 45.233 | 2,210,000 | 0.043 | 520,000 | 0.042 |
| 16/05/2025 | 0.045 | 64.690 | 4,650,000 | 55,970,000 | 46.642 | 4,600,000 | 0.044 | ||
| 15/05/2025 | 0.044 | 64.540 | 9,420,000 | 60,570,000 | 50.475 | 4,250,000 | 0.048 | ||
| 14/05/2025 | 0.040 | 63.990 | 15,110,000 | 64,820,000 | 54.017 | 3,120,000 | 0.036 | 4,470,000 | 0.038 |
| 13/05/2025 | 0.029 | 60.790 | 1,740,000 | 63,470,000 | 52.892 | 120,000 | 0.029 | 1,500,000 | 0.030 |
| 12/05/2025 | 0.034 | 61.890 | 3,750,000 | 62,090,000 | 51.742 | 2,540,000 | 0.034 | 1,000,000 | 0.031 |
| 09/05/2025 | 0.030 | 60.240 | 100,000 | 63,630,000 | 53.025 | 100,000 | 0.032 | ||
| 08/05/2025 | 0.029 | 59.840 | 5,660,000 | 63,530,000 | 52.942 | 2,690,000 | 0.029 | 2,700,000 | 0.027 |
| 07/05/2025 | 0.031 | 60.440 | 6,780,000 | 63,520,000 | 52.933 | 6,380,000 | 0.031 | 10,000 | 0.032 |
| 06/05/2025 | 0.025 | 58.690 | 4,900,000 | 69,890,000 | 58.242 | 2,390,000 | 0.029 | 2,510,000 | 0.025 |
| 02/05/2025 | 0.023 | 57.790 | 480,000 | 69,770,000 | 58.142 | 200,000 | 0.023 | 180,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
