21667 中行摩利六三購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.065 | 4.650 | 444,000 | 18,890,000 | 27.779 | 192,000 | 0.076 | ||
| 25/02/2026 | 0.086 | 4.680 | 3,396,000 | 18,698,000 | 27.497 | 846,000 | 0.098 | ||
| 24/02/2026 | 0.098 | 4.690 | 1,101,000 | 19,544,000 | 28.741 | 99,000 | 0.088 | ||
| 23/02/2026 | 0.128 | 4.760 | 2,686,000 | 19,643,000 | 28.887 | 461,000 | 0.128 | ||
| 20/02/2026 | 0.099 | 4.670 | 548,000 | 19,182,000 | 28.209 | ||||
| 16/02/2026 | 0.100 | 4.660 | 1,365,000 | 19,182,000 | 28.209 | 1,361,000 | 0.092 | ||
| 13/02/2026 | 0.098 | 4.650 | 946,000 | 17,821,000 | 26.207 | ||||
| 12/02/2026 | 0.134 | 4.720 | 488,000 | 17,821,000 | 26.207 | 92,000 | 0.135 | ||
| 11/02/2026 | 0.145 | 4.720 | 1,864,000 | 17,913,000 | 26.343 | 482,000 | 0.145 | 55,000 | 0.132 |
| 10/02/2026 | 0.137 | 4.720 | 767,000 | 18,340,000 | 26.971 | ||||
| 09/02/2026 | 0.130 | 4.700 | 1,375,000 | 18,340,000 | 26.971 | ||||
| 06/02/2026 | 0.118 | 4.660 | 2,476,000 | 18,340,000 | 26.971 | 271,000 | 0.105 | ||
| 05/02/2026 | 0.129 | 4.680 | 1,961,000 | 18,611,000 | 27.369 | 6,000 | 0.135 | ||
| 04/02/2026 | 0.118 | 4.650 | 694,000 | 18,605,000 | 27.360 | ||||
| 03/02/2026 | 0.095 | 4.600 | 1,659,000 | 18,605,000 | 27.360 | ||||
| 02/02/2026 | 0.109 | 4.620 | 584,000 | 18,605,000 | 27.360 | ||||
| 30/01/2026 | 0.145 | 4.670 | 253,000 | 18,605,000 | 27.360 | ||||
| 29/01/2026 | 0.192 | 4.760 | 5,786,000 | 18,605,000 | 27.360 | 528,000 | 0.144 | 3,462,000 | 0.162 |
| 28/01/2026 | 0.134 | 4.670 | 16,482,000 | 15,671,000 | 23.046 | 12,935,000 | 0.115 | 1,251,000 | 0.123 |
| 27/01/2026 | 0.080 | 4.510 | 180,000 | 27,355,000 | 40.228 | 180,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
