21667 中行摩利六三購Ａ (認購證)
按盤價 
0.098 +0.020 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.078 | 4.440 | 208,000 | 21.119 | 23,000 | 0.061 | 185,000 | 0.069 |
| 09/01/2026 | 0.066 | 4.390 | 0 | 21.024 | ||||
| 08/01/2026 | 0.077 | 4.420 | 150,000 | 21.221 | 150,000 | 0.077 | ||
| 07/01/2026 | 0.087 | 4.450 | 335,000 | 21.148 | 150,000 | 0.088 | 185,000 | 0.088 |
| 06/01/2026 | 0.092 | 4.450 | 4,002,000 | 21.715 | 1,950,000 | 0.098 | 2,050,000 | 0.095 |
| 05/01/2026 | 0.100 | 4.460 | 5,120,000 | 22.173 | 5,120,000 | 0.102 | ||
| 02/01/2026 | 0.116 | 4.530 | 9,740,000 | 20.460 | 9,740,000 | 0.112 | ||
| 31/12/2025 | 0.103 | 4.460 | 1,130,000 | 21.811 | 1,130,000 | 0.104 | ||
| 30/12/2025 | 0.112 | 4.490 | 4,940,000 | 21.386 | 4,940,000 | 0.115 | ||
| 29/12/2025 | 0.097 | 4.440 | 0 | 21.591 | ||||
| 24/12/2025 | 0.096 | 4.430 | 100,000 | 21.210 | 100,000 | 0.096 | ||
| 23/12/2025 | 0.097 | 4.430 | 0 | 21.159 | ||||
| 22/12/2025 | 0.094 | 4.400 | 2,000,000 | 21.884 | 2,000,000 | 0.095 | ||
| 19/12/2025 | 0.098 | 4.420 | 100,000 | 21.186 | 100,000 | 0.098 | ||
| 18/12/2025 | 0.089 | 4.380 | 0 | 21.532 | ||||
| 17/12/2025 | 0.085 | 4.340 | 2,000,000 | 22.427 | 2,000,000 | 0.085 | ||
| 16/12/2025 | 0.076 | 4.320 | 999,000 | 21.825 | 980,000 | 0.077 | ||
| 15/12/2025 | 0.105 | 4.400 | 0 | 22.327 | ||||
| 12/12/2025 | 0.113 | 4.420 | 0 | 22.096 | ||||
| 11/12/2025 | 0.102 | 4.390 | 0 | 21.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
