21655 商湯星展七一購Ａ (認購證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.064 | 2.440 | 0 | 1,775,000 | 2.536 | ||||
| 25/02/2026 | 0.066 | 2.470 | 0 | 1,775,000 | 2.536 | ||||
| 24/02/2026 | 0.077 | 2.610 | 0 | 1,775,000 | 2.536 | ||||
| 23/02/2026 | 0.086 | 2.770 | 0 | 1,775,000 | 2.536 | ||||
| 20/02/2026 | 0.080 | 2.690 | 0 | 1,775,000 | 2.536 | ||||
| 16/02/2026 | 0.080 | 2.640 | 0 | 1,775,000 | 2.536 | ||||
| 13/02/2026 | 0.080 | 2.640 | 0 | 1,775,000 | 2.536 | ||||
| 12/02/2026 | 0.080 | 2.680 | 5,000 | 1,775,000 | 2.536 | 5,000 | 0.078 | ||
| 11/02/2026 | 0.068 | 2.510 | 0 | 1,780,000 | 2.543 | ||||
| 10/02/2026 | 0.062 | 2.440 | 5,000 | 1,780,000 | 2.543 | 5,000 | 0.060 | ||
| 09/02/2026 | 0.057 | 2.380 | 5,000 | 1,785,000 | 2.550 | ||||
| 06/02/2026 | 0.058 | 2.340 | 0 | 1,785,000 | 2.550 | ||||
| 05/02/2026 | 0.058 | 2.360 | 0 | 1,785,000 | 2.550 | ||||
| 04/02/2026 | 0.058 | 2.370 | 40,000 | 1,785,000 | 2.550 | 40,000 | 0.058 | ||
| 03/02/2026 | 0.061 | 2.410 | 460,000 | 1,825,000 | 2.607 | 120,000 | 0.060 | 25,000 | 0.060 |
| 02/02/2026 | 0.060 | 2.380 | 435,000 | 1,920,000 | 2.743 | 40,000 | 0.062 | 245,000 | 0.061 |
| 30/01/2026 | 0.066 | 2.470 | 40,000 | 1,715,000 | 2.450 | 30,000 | 0.067 | ||
| 29/01/2026 | 0.071 | 2.510 | 1,260,000 | 1,685,000 | 2.407 | 530,000 | 0.073 | 730,000 | 0.074 |
| 28/01/2026 | 0.072 | 2.540 | 55,000 | 1,485,000 | 2.121 | 55,000 | 0.070 | ||
| 27/01/2026 | 0.065 | 2.460 | 100,000 | 1,430,000 | 2.043 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
