21620 攜程國君六三購Ｂ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.057 | 607.000 | 1,290,000 | 1,860,000 | 2.657 | 690,000 | 0.045 | 600,000 | 0.042 |
| 09/01/2026 | 0.053 | 596.500 | 12,330,000 | 1,950,000 | 2.786 | 6,140,000 | 0.057 | 6,190,000 | 0.057 |
| 08/01/2026 | 0.061 | 601.500 | 30,570,000 | 1,900,000 | 2.714 | 15,300,000 | 0.058 | 15,270,000 | 0.058 |
| 07/01/2026 | 0.060 | 600.000 | 31,405,000 | 1,930,000 | 2.757 | 15,190,000 | 0.059 | 16,175,000 | 0.059 |
| 06/01/2026 | 0.064 | 599.000 | 18,880,000 | 945,000 | 1.350 | 9,140,000 | 0.061 | 9,740,000 | 0.061 |
| 05/01/2026 | 0.046 | 576.500 | 12,130,000 | 345,000 | 0.493 | 6,090,000 | 0.046 | 6,040,000 | 0.046 |
| 02/01/2026 | 0.056 | 583.000 | 12,525,000 | 395,000 | 0.564 | 6,190,000 | 0.051 | 6,335,000 | 0.051 |
| 31/12/2025 | 0.038 | 554.000 | 55,000 | 250,000 | 0.357 | 55,000 | 0.038 | ||
| 30/12/2025 | 0.053 | 571.000 | 18,070,000 | 195,000 | 0.279 | 9,000,000 | 0.051 | 9,070,000 | 0.051 |
| 29/12/2025 | 0.047 | 559.500 | 0 | 125,000 | 0.179 | ||||
| 24/12/2025 | 0.061 | 563.500 | 6,000,000 | 125,000 | 0.179 | 3,000,000 | 0.065 | 3,000,000 | 0.065 |
| 23/12/2025 | 0.068 | 568.000 | 18,000,000 | 125,000 | 0.179 | 9,000,000 | 0.067 | 9,000,000 | 0.067 |
| 22/12/2025 | 0.077 | 575.000 | 24,250,000 | 125,000 | 0.179 | 12,250,000 | 0.069 | 12,000,000 | 0.069 |
| 19/12/2025 | 0.067 | 560.000 | 12,335,000 | 375,000 | 0.536 | 6,020,000 | 0.064 | 6,315,000 | 0.064 |
| 18/12/2025 | 0.068 | 558.500 | 12,620,000 | 80,000 | 0.114 | 6,300,000 | 0.070 | 6,320,000 | 0.070 |
| 17/12/2025 | 0.076 | 563.000 | 24,080,000 | 60,000 | 0.086 | 12,060,000 | 0.071 | 12,020,000 | 0.071 |
| 16/12/2025 | 0.063 | 551.500 | 6,100,000 | 100,000 | 0.143 | 3,050,000 | 0.069 | 3,050,000 | 0.069 |
| 15/12/2025 | 0.070 | 554.000 | 0 | 100,000 | 0.143 | ||||
| 12/12/2025 | 0.070 | 550.000 | 12,000,000 | 100,000 | 0.143 | 6,000,000 | 0.068 | 6,000,000 | 0.068 |
| 11/12/2025 | 0.064 | 541.500 | 12,460,000 | 100,000 | 0.143 | 6,460,000 | 0.067 | 6,000,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
