| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 400.400 | 0 | 257.976 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 224.542 | ||||
| 24/02/2026 | 0.010 | 406.800 | 0 | 213.116 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 188.089 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 164.582 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 138.879 | ||||
| 13/02/2026 | 0.010 | 419.800 | 0 | 126.747 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 119.387 | ||||
| 11/02/2026 | 0.010 | 446.200 | 0 | 109.084 | ||||
| 10/02/2026 | 0.010 | 448.600 | 0 | 105.491 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 100.197 | ||||
| 06/02/2026 | 0.010 | 446.000 | 0 | 97.600 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 93.336 | ||||
| 04/02/2026 | 0.010 | 455.000 | 0 | 90.748 | ||||
| 03/02/2026 | 0.010 | 484.800 | 0 | 79.237 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 80.141 | ||||
| 30/01/2026 | 0.010 | 481.800 | 0 | 74.991 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 73.719 | ||||
| 28/01/2026 | 0.010 | 495.400 | 0 | 68.792 | ||||
| 27/01/2026 | 0.010 | 499.400 | 0 | 66.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |