21601 銀河花旗六三購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.019 | 40.680 | 0 | 2,140,000 | 3.210 | ||||
| 14/01/2026 | 0.016 | 40.020 | 150,000 | 2,140,000 | 3.210 | 150,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 38.820 | 0 | 2,290,000 | 3.430 | ||||
| 12/01/2026 | 0.015 | 38.680 | 0 | 2,290,000 | 3.430 | ||||
| 09/01/2026 | 0.015 | 39.160 | 0 | 2,290,000 | 3.430 | ||||
| 08/01/2026 | 0.014 | 38.440 | 0 | 2,290,000 | 3.430 | ||||
| 07/01/2026 | 0.014 | 38.260 | 0 | 2,290,000 | 3.430 | ||||
| 06/01/2026 | 0.014 | 38.300 | 0 | 2,290,000 | 3.430 | ||||
| 05/01/2026 | 0.014 | 37.880 | 10,000 | 2,290,000 | 3.430 | 10,000 | 0.014 | ||
| 02/01/2026 | 0.016 | 38.640 | 0 | 2,280,000 | 3.420 | ||||
| 31/12/2025 | 0.016 | 38.320 | 0 | 2,280,000 | 3.420 | ||||
| 30/12/2025 | 0.016 | 38.020 | 0 | 2,280,000 | 3.420 | ||||
| 29/12/2025 | 0.017 | 37.840 | 450,000 | 2,280,000 | 3.420 | 450,000 | 0.017 | ||
| 24/12/2025 | 0.019 | 38.980 | 0 | 1,830,000 | 2.740 | ||||
| 23/12/2025 | 0.019 | 39.180 | 0 | 1,830,000 | 2.740 | ||||
| 22/12/2025 | 0.018 | 39.000 | 0 | 1,830,000 | 2.740 | ||||
| 19/12/2025 | 0.017 | 38.760 | 460,000 | 1,830,000 | 2.740 | 460,000 | 0.016 | ||
| 18/12/2025 | 0.016 | 37.660 | 0 | 2,290,000 | 3.430 | ||||
| 17/12/2025 | 0.016 | 37.720 | 360,000 | 2,290,000 | 3.430 | 340,000 | 0.014 | ||
| 16/12/2025 | 0.018 | 37.680 | 170,000 | 2,630,000 | 3.940 | 170,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
