21601 銀河花旗六三購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.019 | 40.680 | 0 | 45.172 | ||||
| 14/01/2026 | 0.016 | 40.020 | 150,000 | 45.164 | 150,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 38.820 | 0 | 47.549 | ||||
| 12/01/2026 | 0.015 | 38.680 | 0 | 47.605 | ||||
| 09/01/2026 | 0.015 | 39.160 | 0 | 45.360 | ||||
| 08/01/2026 | 0.014 | 38.440 | 0 | 46.402 | ||||
| 07/01/2026 | 0.014 | 38.260 | 0 | 46.579 | ||||
| 06/01/2026 | 0.014 | 38.300 | 0 | 46.195 | ||||
| 05/01/2026 | 0.014 | 37.880 | 10,000 | 47.011 | 10,000 | 0.014 | ||
| 02/01/2026 | 0.016 | 38.640 | 0 | 45.282 | ||||
| 31/12/2025 | 0.016 | 38.320 | 0 | 45.568 | ||||
| 30/12/2025 | 0.016 | 38.020 | 0 | 46.053 | ||||
| 29/12/2025 | 0.017 | 37.840 | 450,000 | 46.776 | 450,000 | 0.017 | ||
| 24/12/2025 | 0.019 | 38.980 | 0 | 43.527 | ||||
| 23/12/2025 | 0.019 | 39.180 | 0 | 42.762 | ||||
| 22/12/2025 | 0.018 | 39.000 | 0 | 42.530 | ||||
| 19/12/2025 | 0.017 | 38.760 | 460,000 | 41.982 | 460,000 | 0.016 | ||
| 18/12/2025 | 0.016 | 37.660 | 0 | 43.959 | ||||
| 17/12/2025 | 0.016 | 37.720 | 360,000 | 43.585 | 340,000 | 0.014 | ||
| 16/12/2025 | 0.018 | 37.680 | 170,000 | 44.418 | 170,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
