21592 江銅中銀六四購Ａ (認購證)
按盤價 
0.760 +0.050 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.710 | 46.980 | 3,100,000 | 400,000 | 0.571 | 1,590,000 | 0.716 | 1,380,000 | 0.709 |
| 14/01/2026 | 0.640 | 46.300 | 5,830,000 | 610,000 | 0.871 | 2,650,000 | 0.697 | 2,950,000 | 0.698 |
| 13/01/2026 | 0.620 | 45.560 | 4,770,000 | 310,000 | 0.443 | 2,350,000 | 0.600 | 2,300,000 | 0.602 |
| 12/01/2026 | 0.570 | 44.400 | 5,840,000 | 360,000 | 0.514 | 2,860,000 | 0.548 | 2,930,000 | 0.548 |
| 09/01/2026 | 0.590 | 44.480 | 770,000 | 290,000 | 0.414 | 360,000 | 0.584 | 360,000 | 0.570 |
| 08/01/2026 | 0.530 | 43.600 | 1,830,000 | 290,000 | 0.414 | 960,000 | 0.548 | 850,000 | 0.549 |
| 07/01/2026 | 0.580 | 44.400 | 3,590,000 | 400,000 | 0.571 | 1,750,000 | 0.591 | 1,820,000 | 0.595 |
| 06/01/2026 | 0.600 | 44.800 | 2,880,000 | 330,000 | 0.471 | 1,370,000 | 0.609 | 1,410,000 | 0.606 |
| 05/01/2026 | 0.475 | 42.460 | 7,950,000 | 290,000 | 0.414 | 3,970,000 | 0.485 | 3,980,000 | 0.484 |
| 02/01/2026 | 0.550 | 43.680 | 1,550,000 | 280,000 | 0.400 | 790,000 | 0.531 | 760,000 | 0.524 |
| 31/12/2025 | 0.530 | 42.880 | 4,310,000 | 310,000 | 0.443 | 2,140,000 | 0.580 | 2,170,000 | 0.578 |
| 30/12/2025 | 0.430 | 40.700 | 4,070,000 | 280,000 | 0.400 | 2,030,000 | 0.388 | 2,040,000 | 0.386 |
| 29/12/2025 | 0.380 | 39.660 | 4,780,000 | 270,000 | 0.386 | 2,370,000 | 0.446 | 2,400,000 | 0.445 |
| 24/12/2025 | 0.295 | 37.240 | 1,660,000 | 240,000 | 0.343 | 830,000 | 0.307 | 830,000 | 0.310 |
| 23/12/2025 | 0.290 | 37.000 | 460,000 | 240,000 | 0.343 | 230,000 | 0.303 | 230,000 | 0.302 |
| 22/12/2025 | 0.330 | 37.980 | 440,000 | 240,000 | 0.343 | 220,000 | 0.318 | 220,000 | 0.316 |
| 19/12/2025 | 0.280 | 36.220 | 2,620,000 | 240,000 | 0.343 | 1,450,000 | 0.254 | 1,170,000 | 0.250 |
| 18/12/2025 | 0.239 | 35.200 | 2,470,000 | 520,000 | 0.743 | 1,020,000 | 0.250 | 1,310,000 | 0.248 |
| 17/12/2025 | 0.247 | 35.180 | 35,210,000 | 230,000 | 0.329 | 17,630,000 | 0.231 | 17,540,000 | 0.230 |
| 16/12/2025 | 0.202 | 33.880 | 39,270,000 | 320,000 | 0.457 | 19,600,000 | 0.212 | 19,670,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
