21588 比迪中銀六九購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.105 | 109.400 | 23,590,000 | ||||||
| 13/04/2026 | 0.109 | 110.300 | 73,275,000 | 2,115,000 | 3.021 | 35,130,000 | 0.110 | 35,005,000 | 0.110 |
| 10/04/2026 | 0.084 | 105.100 | 10,180,000 | 2,240,000 | 3.200 | 5,145,000 | 0.077 | 4,375,000 | 0.076 |
| 09/04/2026 | 0.070 | 101.800 | 17,920,000 | 3,010,000 | 4.300 | 9,265,000 | 0.077 | 7,425,000 | 0.074 |
| 08/04/2026 | 0.084 | 106.800 | 15,855,000 | 4,850,000 | 6.929 | 5,425,000 | 0.073 | 7,520,000 | 0.073 |
| 02/04/2026 | 0.079 | 103.900 | 11,285,000 | 2,755,000 | 3.936 | 4,950,000 | 0.079 | 5,640,000 | 0.079 |
| 01/04/2026 | 0.085 | 104.700 | 200,000 | 2,065,000 | 2.950 | 100,000 | 0.079 | 100,000 | 0.080 |
| 31/03/2026 | 0.092 | 105.800 | 0 | 2,065,000 | 2.950 | ||||
| 30/03/2026 | 0.092 | 105.800 | 2,630,000 | 2,065,000 | 2.950 | 1,140,000 | 0.094 | 1,140,000 | 0.085 |
| 27/03/2026 | 0.094 | 106.500 | 2,175,000 | 2,065,000 | 2.950 | 1,655,000 | 0.094 | 415,000 | 0.089 |
| 26/03/2026 | 0.074 | 102.700 | 6,605,000 | 3,305,000 | 4.721 | 2,395,000 | 0.080 | 3,670,000 | 0.085 |
| 25/03/2026 | 0.095 | 106.400 | 17,310,000 | 2,030,000 | 2.900 | 8,010,000 | 0.096 | 8,060,000 | 0.100 |
| 24/03/2026 | 0.097 | 107.000 | 2,545,000 | 1,980,000 | 2.829 | 1,195,000 | 0.078 | 805,000 | 0.072 |
| 23/03/2026 | 0.076 | 102.400 | 9,700,000 | 2,370,000 | 3.386 | 3,950,000 | 0.083 | 3,850,000 | 0.086 |
| 20/03/2026 | 0.083 | 103.800 | 7,750,000 | 2,470,000 | 3.529 | 3,545,000 | 0.088 | 3,915,000 | 0.086 |
| 19/03/2026 | 0.081 | 103.200 | 10,305,000 | 2,100,000 | 3.000 | 5,060,000 | 0.082 | 5,060,000 | 0.082 |
| 18/03/2026 | 0.077 | 102.200 | 8,335,000 | 2,100,000 | 3.000 | 4,020,000 | 0.077 | 3,935,000 | 0.078 |
| 17/03/2026 | 0.091 | 104.500 | 34,900,000 | 2,185,000 | 3.121 | 16,560,000 | 0.097 | 16,645,000 | 0.097 |
| 16/03/2026 | 0.089 | 104.300 | 5,815,000 | 2,100,000 | 3.000 | 2,705,000 | 0.076 | 2,705,000 | 0.074 |
| 13/03/2026 | 0.058 | 96.750 | 300,000 | 2,100,000 | 3.000 | 150,000 | 0.060 | 150,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
